Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:39 | - | 29,143 |
03.10.24 17:38:23 | - | 29,139 |
03.10.24 17:36:06 | - | 29,137 |
03.10.24 17:29:29 | - | 29,180 |
03.10.24 17:28:50 | - | 29,170 |
03.10.24 17:28:01 | - | 29,165 |
03.10.24 17:27:57 | - | 29,175 |
03.10.24 17:27:30 | - | 29,180 |
03.10.24 17:27:04 | - | 29,175 |
03.10.24 17:26:20 | - | 29,180 |
03.10.24 17:26:03 | - | 29,175 |
03.10.24 17:25:24 | - | 29,185 |
03.10.24 17:24:48 | - | 29,190 |
03.10.24 17:24:06 | - | 29,195 |
03.10.24 17:23:17 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:36 | - | 29,175 |
03.10.24 17:21:40 | - | 29,175 |
03.10.24 17:20:56 | - | 29,180 |
03.10.24 17:20:05 | - | 29,180 |
03.10.24 17:19:19 | - | 29,180 |
03.10.24 17:18:54 | - | 29,185 |
03.10.24 17:18:23 | - | 29,170 |
03.10.24 17:17:38 | - | 29,180 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:16:29 | - | 29,170 |
03.10.24 17:15:51 | - | 29,155 |
03.10.24 17:14:53 | - | 29,155 |
03.10.24 17:14:02 | - | 29,145 |
03.10.24 17:13:18 | - | 29,145 |
03.10.24 17:12:30 | - | 29,155 |
03.10.24 17:11:23 | - | 29,160 |
03.10.24 17:10:46 | - | 29,150 |
03.10.24 17:10:46 | - | 29,150 |