iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:34 | 3 | 28,44 |
24.09.24 15:05:20 | 2 | 28,44 |
24.09.24 15:04:03 | 50 | 28,45 |
24.09.24 15:01:40 | 3 | 28,44 |
24.09.24 15:01:27 | 36 | 28,44 |
24.09.24 15:00:16 | 125 | 28,44 |
24.09.24 14:58:55 | 30 | 28,44 |
24.09.24 14:58:51 | 100 | 28,44 |
24.09.24 14:54:27 | 300 | 28,43 |
24.09.24 14:49:01 | 1 | 28,42 |
24.09.24 14:47:25 | 1 | 28,41 |
24.09.24 14:46:47 | 300 | 28,41 |
24.09.24 14:45:40 | 2 | 28,41 |
24.09.24 14:44:00 | 45 | 28,40 |
24.09.24 14:43:35 | 10 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:56 | 4 | 28,39 |
24.09.24 14:41:02 | 100 | 28,40 |
24.09.24 14:36:54 | 18 | 28,40 |
24.09.24 14:36:35 | 1 | 28,40 |
24.09.24 14:36:06 | 20 | 28,41 |
24.09.24 14:32:49 | 11 | 28,42 |
24.09.24 14:31:21 | 7 | 28,45 |
24.09.24 14:30:49 | 4 | 28,44 |
24.09.24 14:29:43 | 52 | 28,43 |
24.09.24 14:29:16 | 4 | 28,43 |
24.09.24 14:28:16 | 600 | 28,44 |
24.09.24 14:28:16 | 1,40 Tsd. | 28,44 |
24.09.24 14:27:56 | 1,40 Tsd. | 28,44 |
24.09.24 14:26:53 | 2 | 28,45 |
24.09.24 14:26:21 | 3 | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:45 | 18 | 28,45 |
24.09.24 14:25:42 | 36 | 28,45 |
24.09.24 14:24:54 | 32 | 28,44 |
24.09.24 14:24:20 | 8 | 28,44 |
24.09.24 14:23:14 | 15 | 28,45 |
24.09.24 14:14:06 | 25 | 28,44 |
24.09.24 14:12:59 | 70 | 28,43 |
24.09.24 14:12:55 | 2 | 28,44 |
24.09.24 14:11:27 | 1 | 28,43 |
24.09.24 14:11:04 | 1 | 28,43 |
24.09.24 14:09:31 | 2 | 28,45 |
24.09.24 14:04:58 | 35 | 28,45 |
24.09.24 14:00:41 | 8 | 28,45 |
24.09.24 13:58:43 | 3 | 28,45 |
24.09.24 13:53:04 | 2 | 28,46 |