iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:12 | 90 | 28,36 |
24.09.24 17:25:56 | 3 | 28,38 |
24.09.24 17:25:51 | 207 | 28,38 |
24.09.24 17:25:46 | 1 | 28,38 |
24.09.24 17:24:53 | 40 | 28,37 |
24.09.24 17:21:52 | 10 | 28,35 |
24.09.24 17:19:29 | 100 | 28,34 |
24.09.24 17:18:52 | 5 | 28,34 |
24.09.24 17:17:23 | 150 | 28,35 |
24.09.24 17:12:50 | 25 | 28,33 |
24.09.24 17:12:06 | 35 | 28,33 |
24.09.24 17:11:26 | 2 | 28,32 |
24.09.24 17:08:48 | 110 | 28,30 |
24.09.24 17:05:53 | 57 | 28,30 |
24.09.24 17:03:23 | 200 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:20 | 100 | 28,30 |
24.09.24 17:02:55 | 100 | 28,30 |
24.09.24 17:02:53 | 200 | 28,30 |
24.09.24 17:01:14 | 2 | 28,29 |
24.09.24 16:58:28 | 2 | 28,29 |
24.09.24 16:57:45 | 207 | 28,29 |
24.09.24 16:57:32 | 19 | 28,28 |
24.09.24 16:48:54 | 18 | 28,21 |
24.09.24 16:43:11 | 452 | 28,17 |
24.09.24 16:41:33 | 476 | 28,15 |
24.09.24 16:41:18 | 1 | 28,15 |
24.09.24 16:40:19 | 5 | 28,15 |
24.09.24 16:39:46 | 40 | 28,18 |
24.09.24 16:38:50 | 5 | 28,20 |
24.09.24 16:38:03 | 36 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:03 | 2 | 28,18 |
24.09.24 16:36:59 | 128 | 28,18 |
24.09.24 16:36:45 | 355 | 28,18 |
24.09.24 16:35:21 | 20 | 28,20 |
24.09.24 16:35:19 | 7 | 28,19 |
24.09.24 16:32:37 | 1 | 28,19 |
24.09.24 16:31:52 | 2 | 28,20 |
24.09.24 16:26:53 | 210 | 28,18 |
24.09.24 16:26:27 | 15 | 28,18 |
24.09.24 16:25:39 | 11 | 28,20 |
24.09.24 16:25:12 | 5 | 28,20 |
24.09.24 16:23:46 | 319 | 28,18 |
24.09.24 16:22:39 | 265 | 28,20 |
24.09.24 16:20:26 | 177 | 28,23 |
24.09.24 16:19:51 | 4 | 28,22 |