iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:45 | 10 | 28,46 |
24.09.24 18:57:01 | 1 | 28,56 |
24.09.24 18:56:55 | 36 | 28,46 |
24.09.24 18:52:51 | 50 | 28,58 |
24.09.24 18:51:56 | 100 | 28,49 |
24.09.24 18:50:25 | 45 | 28,57 |
24.09.24 18:49:47 | 19 | 28,59 |
24.09.24 18:46:06 | 100 | 28,60 |
24.09.24 18:45:54 | 350 | 28,60 |
24.09.24 18:40:08 | 100 | 28,51 |
24.09.24 18:37:54 | 232 | 28,50 |
24.09.24 18:36:50 | 25 | 28,60 |
24.09.24 18:34:10 | 100 | 28,60 |
24.09.24 18:30:35 | 155 | 28,50 |
24.09.24 18:30:24 | 20 | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:25 | 2 | 28,49 |
24.09.24 18:29:17 | 3 | 28,49 |
24.09.24 18:26:49 | 2 | 28,57 |
24.09.24 18:24:39 | 3 | 28,49 |
24.09.24 18:23:41 | 101 | 28,51 |
24.09.24 18:23:16 | 105 | 28,60 |
24.09.24 18:14:51 | 107 | 28,50 |
24.09.24 18:12:57 | 1 | 28,60 |
24.09.24 18:11:57 | 5 | 28,60 |
24.09.24 18:11:36 | 105 | 28,60 |
24.09.24 18:09:13 | 200 | 28,51 |
24.09.24 18:06:07 | 575 | 28,60 |
24.09.24 18:04:35 | 4 | 28,60 |
24.09.24 18:03:30 | 200 | 28,60 |
24.09.24 18:01:07 | 25 | 28,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:32 | 1 | 28,60 |
24.09.24 17:58:11 | 21 | 28,51 |
24.09.24 17:52:16 | 2 | 28,51 |
24.09.24 17:51:28 | 140 | 28,44 |
24.09.24 17:49:56 | 10 | 28,50 |
24.09.24 17:49:47 | 561 | 28,49 |
24.09.24 17:49:26 | 4 | 28,43 |
24.09.24 17:46:24 | 400 | 28,48 |
24.09.24 17:41:29 | 52 | 28,45 |
24.09.24 17:36:21 | 600 | 28,44 |
24.09.24 17:35:49 | 155 | 28,44 |
24.09.24 17:33:33 | 17 | 28,44 |
24.09.24 17:32:40 | 3 | 28,37 |
24.09.24 17:32:26 | 2 | 28,43 |
24.09.24 17:30:31 | 25 | 28,39 |