iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:13 | 4 | 28,50 |
24.09.24 20:37:53 | 30 | 28,49 |
24.09.24 20:37:09 | 28 | 28,41 |
24.09.24 20:32:39 | 15 | 28,48 |
24.09.24 20:30:56 | 11 | 28,48 |
24.09.24 20:27:59 | 50 | 28,50 |
24.09.24 20:27:32 | 88 | 28,50 |
24.09.24 20:26:54 | 4 | 28,50 |
24.09.24 20:26:10 | 20 | 28,41 |
24.09.24 20:22:35 | 88 | 28,52 |
24.09.24 20:22:28 | 180 | 28,52 |
24.09.24 20:16:07 | 9 | 28,52 |
24.09.24 20:12:13 | 3 | 28,52 |
24.09.24 20:12:02 | 2 | 28,52 |
24.09.24 20:06:58 | 10 | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:37 | 1 | 28,54 |
24.09.24 19:57:32 | 50 | 28,45 |
24.09.24 19:48:10 | 3 | 28,47 |
24.09.24 19:47:58 | 9 | 28,56 |
24.09.24 19:45:26 | 7 | 28,57 |
24.09.24 19:43:09 | 31 | 28,57 |
24.09.24 19:35:50 | 40 | 28,58 |
24.09.24 19:35:36 | 17 | 28,49 |
24.09.24 19:31:37 | 100 | 28,47 |
24.09.24 19:31:23 | 20 | 28,47 |
24.09.24 19:29:40 | 35 | 28,56 |
24.09.24 19:26:09 | 8 | 28,57 |
24.09.24 19:24:12 | 5 | 28,57 |
24.09.24 19:22:23 | 1 | 28,56 |
24.09.24 19:22:22 | 35 | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:07 | 10 | 28,57 |
24.09.24 19:20:33 | 110 | 28,57 |
24.09.24 19:20:00 | 2 | 28,58 |
24.09.24 19:18:53 | 1 | 28,57 |
24.09.24 19:16:01 | 13 | 28,57 |
24.09.24 19:14:53 | 7 | 28,56 |
24.09.24 19:07:40 | 1 | 28,57 |
24.09.24 19:07:33 | 1 | 28,48 |
24.09.24 19:07:10 | 3 | 28,47 |
24.09.24 19:06:57 | 1 | 28,56 |
24.09.24 19:06:26 | 18 | 28,56 |
24.09.24 19:05:57 | 16 | 28,46 |
24.09.24 19:05:22 | 2 | 28,55 |
24.09.24 19:03:32 | 1 | 28,55 |
24.09.24 19:03:31 | 7 | 28,55 |