iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:17 | 20 | 28,25 |
24.09.24 16:17:03 | 44 | 28,25 |
24.09.24 16:14:34 | 5 | 28,27 |
24.09.24 16:12:07 | 70 | 28,30 |
24.09.24 16:11:27 | 2 | 28,30 |
24.09.24 16:10:42 | 87 | 28,26 |
24.09.24 16:10:00 | 2 | 28,24 |
24.09.24 16:09:16 | 250 | 28,25 |
24.09.24 16:09:02 | 25 | 28,25 |
24.09.24 16:05:24 | 106 | 28,27 |
24.09.24 16:03:54 | 4 | 28,26 |
24.09.24 16:03:18 | 8 | 28,24 |
24.09.24 16:03:15 | 50 | 28,25 |
24.09.24 16:02:16 | 200 | 28,31 |
24.09.24 16:01:21 | 188 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:21 | 6 | 28,30 |
24.09.24 16:00:01 | 27 | 28,46 |
24.09.24 15:58:27 | 200 | 28,41 |
24.09.24 15:57:16 | 4 | 28,43 |
24.09.24 15:57:07 | 250 | 28,43 |
24.09.24 15:50:50 | 500 | 28,43 |
24.09.24 15:49:48 | 50 | 28,44 |
24.09.24 15:49:40 | 2 | 28,44 |
24.09.24 15:48:58 | 15 | 28,46 |
24.09.24 15:45:15 | 400 | 28,46 |
24.09.24 15:41:11 | 210 | 28,46 |
24.09.24 15:40:16 | 2 | 28,47 |
24.09.24 15:40:06 | 2 | 28,47 |
24.09.24 15:39:52 | 76 | 28,48 |
24.09.24 15:36:49 | 15 | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:31 | 2 | 28,48 |
24.09.24 15:30:41 | 200 | 28,50 |
24.09.24 15:22:56 | 1,00 Tsd. | 28,48 |
24.09.24 15:18:13 | 180 | 28,47 |
24.09.24 15:17:53 | 100 | 28,46 |
24.09.24 15:17:32 | 2 | 28,47 |
24.09.24 15:16:56 | 2 | 28,47 |
24.09.24 15:14:18 | 10 | 28,46 |
24.09.24 15:12:40 | 3 | 28,46 |
24.09.24 15:12:38 | 70 | 28,46 |
24.09.24 15:12:35 | 2 | 28,46 |
24.09.24 15:12:26 | 100 | 28,47 |
24.09.24 15:11:51 | 4 | 28,46 |
24.09.24 15:09:25 | 100 | 28,45 |
24.09.24 15:08:13 | 2 | 28,45 |