iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:37 | 6 | 28,49 |
24.09.24 12:54:37 | 35 | 28,50 |
24.09.24 12:53:40 | 3 | 28,49 |
24.09.24 12:53:23 | 19 | 28,50 |
24.09.24 12:47:45 | 300 | 28,49 |
24.09.24 12:43:47 | 15 | 28,52 |
24.09.24 12:43:44 | 72 | 28,52 |
24.09.24 12:42:42 | 52 | 28,52 |
24.09.24 12:42:41 | 180 | 28,52 |
24.09.24 12:35:09 | 5 | 28,50 |
24.09.24 12:31:54 | 6 | 28,49 |
24.09.24 12:31:42 | 2 | 28,50 |
24.09.24 12:30:51 | 1,03 Tsd. | 28,50 |
24.09.24 12:30:47 | 1,87 Tsd. | 28,51 |
24.09.24 12:30:42 | 1,80 Tsd. | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:48 | 78 | 28,51 |
24.09.24 12:28:53 | 3 | 28,51 |
24.09.24 12:27:19 | 40 | 28,50 |
24.09.24 12:25:09 | 14 | 28,50 |
24.09.24 12:24:40 | 33 | 28,50 |
24.09.24 12:24:20 | 225 | 28,50 |
24.09.24 12:23:25 | 385 | 28,50 |
24.09.24 12:21:17 | 2 | 28,49 |
24.09.24 12:18:02 | 39 | 28,49 |
24.09.24 12:11:53 | 880 | 28,48 |
24.09.24 12:07:35 | 1,00 Tsd. | 28,46 |
24.09.24 12:07:19 | 4 | 28,47 |
24.09.24 12:03:54 | 3 | 28,46 |
24.09.24 12:03:43 | 63 | 28,46 |
24.09.24 12:01:04 | 9 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:09 | 3 | 28,49 |
24.09.24 11:56:57 | 4 | 28,49 |
24.09.24 11:55:45 | 45 | 28,49 |
24.09.24 11:55:05 | 15 | 28,49 |
24.09.24 11:54:46 | 90 | 28,48 |
24.09.24 11:53:35 | 1 | 28,49 |
24.09.24 11:53:17 | 1 | 28,49 |
24.09.24 11:50:26 | 4 | 28,50 |
24.09.24 11:49:27 | 1 | 28,49 |
24.09.24 11:47:32 | 10 | 28,49 |
24.09.24 11:47:15 | 140 | 28,48 |
24.09.24 11:43:47 | 1 | 28,48 |
24.09.24 11:38:42 | 20 | 28,48 |
24.09.24 11:36:50 | 1 | 28,49 |
24.09.24 11:36:39 | 4 | 28,49 |