iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:03 | 175 | 28,51 |
24.09.24 10:41:12 | 15 | 28,51 |
24.09.24 10:40:26 | 100 | 28,51 |
24.09.24 10:39:40 | 18 | 28,52 |
24.09.24 10:39:18 | 4 | 28,51 |
24.09.24 10:36:43 | 20 | 28,52 |
24.09.24 10:36:17 | 4 | 28,52 |
24.09.24 10:35:52 | 54 | 28,52 |
24.09.24 10:32:40 | 70 | 28,53 |
24.09.24 10:31:17 | 2 | 28,53 |
24.09.24 10:27:48 | 526 | 28,54 |
24.09.24 10:26:29 | 1 | 28,54 |
24.09.24 10:22:50 | 36 | 28,55 |
24.09.24 10:22:23 | 3 | 28,56 |
24.09.24 10:22:21 | 2 | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:09 | 20 | 28,55 |
24.09.24 10:19:50 | 1 | 28,54 |
24.09.24 10:18:16 | 70 | 28,53 |
24.09.24 10:18:00 | 19 | 28,53 |
24.09.24 10:17:53 | 9 | 28,53 |
24.09.24 10:17:27 | 4 | 28,53 |
24.09.24 10:14:25 | 120 | 28,53 |
24.09.24 10:11:10 | 3 | 28,52 |
24.09.24 10:11:06 | 1 | 28,52 |
24.09.24 10:08:21 | 200 | 28,51 |
24.09.24 10:07:17 | 8 | 28,52 |
24.09.24 10:06:32 | 10 | 28,53 |
24.09.24 10:06:11 | 4 | 28,53 |
24.09.24 10:03:23 | 2 | 28,52 |
24.09.24 10:01:02 | 10 | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:02 | 4 | 28,50 |
24.09.24 09:58:48 | 20 | 28,50 |
24.09.24 09:56:40 | 4 | 28,50 |
24.09.24 09:56:29 | 15 | 28,50 |
24.09.24 09:54:41 | 100 | 28,49 |
24.09.24 09:54:26 | 1,40 Tsd. | 28,49 |
24.09.24 09:54:25 | 1 | 28,49 |
24.09.24 09:51:22 | 100 | 28,47 |
24.09.24 09:50:35 | 1 | 28,47 |
24.09.24 09:49:45 | 9 | 28,47 |
24.09.24 09:49:19 | 4 | 28,47 |
24.09.24 09:47:40 | 70 | 28,48 |
24.09.24 09:47:05 | 5 | 28,48 |
24.09.24 09:45:47 | 6 | 28,47 |
24.09.24 09:45:42 | 50 | 28,47 |