iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:20 | 1 | 28,31 |
23.09.24 18:37:26 | 4 | 28,31 |
23.09.24 18:36:29 | 5 | 28,34 |
23.09.24 18:33:27 | 19 | 28,37 |
23.09.24 18:32:13 | 1 | 28,38 |
23.09.24 18:27:10 | 3 | 28,33 |
23.09.24 18:26:47 | 4 | 28,40 |
23.09.24 18:26:10 | 800 | 28,33 |
23.09.24 18:25:28 | 1 | 28,39 |
23.09.24 18:24:35 | 1 | 28,40 |
23.09.24 18:23:26 | 165 | 28,40 |
23.09.24 18:23:26 | 800 | 28,40 |
23.09.24 18:23:13 | 800 | 28,40 |
23.09.24 18:22:44 | 5 | 28,39 |
23.09.24 18:22:26 | 730 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:33 | 53 | 28,38 |
23.09.24 18:19:45 | 50 | 28,38 |
23.09.24 18:19:23 | 1 | 28,39 |
23.09.24 18:17:32 | 16 | 28,33 |
23.09.24 18:17:21 | 2 | 28,33 |
23.09.24 18:16:55 | 17 | 28,33 |
23.09.24 18:15:56 | 175 | 28,37 |
23.09.24 18:12:59 | 100 | 28,40 |
23.09.24 18:11:59 | 2 | 28,42 |
23.09.24 18:11:44 | 180 | 28,42 |
23.09.24 18:10:51 | 1 | 28,42 |
23.09.24 18:10:40 | 3 | 28,36 |
23.09.24 18:10:27 | 1 | 28,42 |
23.09.24 18:10:19 | 251 | 28,36 |
23.09.24 18:09:41 | 18 | 28,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:00 | 20 | 28,38 |
23.09.24 18:04:23 | 150 | 28,44 |
23.09.24 18:03:54 | 4 | 28,44 |
23.09.24 18:01:59 | 4 | 28,44 |
23.09.24 18:01:51 | 1 | 28,44 |
23.09.24 17:55:32 | 80 | 28,45 |
23.09.24 17:55:29 | 800 | 28,45 |
23.09.24 17:49:33 | 1 | 28,43 |
23.09.24 17:47:59 | 12 | 28,37 |
23.09.24 17:47:01 | 18 | 28,43 |
23.09.24 17:46:30 | 20 | 28,44 |
23.09.24 17:45:20 | 85 | 28,36 |
23.09.24 17:44:40 | 1 | 28,42 |
23.09.24 17:44:27 | 3 | 28,36 |
23.09.24 17:44:10 | 3 | 28,36 |