iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:05 | 4 | 28,36 |
23.09.24 17:43:59 | 15 | 28,43 |
23.09.24 17:37:01 | 194 | 28,35 |
23.09.24 17:36:28 | 300 | 28,42 |
23.09.24 17:35:57 | 1 | 28,41 |
23.09.24 17:33:18 | 2 | 28,36 |
23.09.24 17:29:10 | 275 | 28,40 |
23.09.24 17:28:52 | 4 | 28,40 |
23.09.24 17:28:46 | 300 | 28,40 |
23.09.24 17:27:37 | 81 | 28,38 |
23.09.24 17:26:14 | 13 | 28,38 |
23.09.24 17:25:58 | 158 | 28,39 |
23.09.24 17:25:39 | 2 | 28,38 |
23.09.24 17:24:57 | 35 | 28,39 |
23.09.24 17:19:37 | 124 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:32 | 7 | 28,35 |
23.09.24 17:18:17 | 10 | 28,36 |
23.09.24 17:18:08 | 5 | 28,36 |
23.09.24 17:18:01 | 192 | 28,36 |
23.09.24 17:16:05 | 2 | 28,38 |
23.09.24 17:15:50 | 4 | 28,39 |
23.09.24 17:15:40 | 9 | 28,39 |
23.09.24 17:15:18 | 170 | 28,37 |
23.09.24 17:14:18 | 36 | 28,39 |
23.09.24 17:12:11 | 10 | 28,39 |
23.09.24 17:11:31 | 43 | 28,39 |
23.09.24 17:09:43 | 7 | 28,38 |
23.09.24 17:09:22 | 10 | 28,38 |
23.09.24 17:07:47 | 3 | 28,36 |
23.09.24 17:04:59 | 176 | 28,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:53 | 4 | 28,38 |
23.09.24 17:03:17 | 1 | 28,37 |
23.09.24 17:02:28 | 3 | 28,39 |
23.09.24 17:00:20 | 340 | 28,40 |
23.09.24 16:57:56 | 4 | 28,43 |
23.09.24 16:57:29 | 500 | 28,41 |
23.09.24 16:57:01 | 5 | 28,42 |
23.09.24 16:55:33 | 3 | 28,43 |
23.09.24 16:54:13 | 4 | 28,47 |
23.09.24 16:52:58 | 3 | 28,43 |
23.09.24 16:50:57 | 1 | 28,41 |
23.09.24 16:46:11 | 54 | 28,41 |
23.09.24 16:44:54 | 100 | 28,40 |
23.09.24 16:43:01 | 1 | 28,36 |
23.09.24 16:42:19 | 5 | 28,36 |