iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:13 | 15 | 28,41 |
23.09.24 20:15:50 | 3 | 28,34 |
23.09.24 20:14:56 | 3 | 28,40 |
23.09.24 20:13:08 | 256 | 28,42 |
23.09.24 20:12:00 | 800 | 28,42 |
23.09.24 20:07:46 | 15 | 28,41 |
23.09.24 20:02:53 | 80 | 28,34 |
23.09.24 19:59:45 | 11 | 28,41 |
23.09.24 19:57:33 | 1 | 28,41 |
23.09.24 19:55:52 | 36 | 28,41 |
23.09.24 19:54:37 | 10 | 28,41 |
23.09.24 19:54:30 | 12 | 28,34 |
23.09.24 19:53:17 | 101 | 28,41 |
23.09.24 19:47:43 | 200 | 28,39 |
23.09.24 19:45:36 | 4 | 28,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:57 | 4 | 28,31 |
23.09.24 19:33:53 | 4 | 28,31 |
23.09.24 19:33:16 | 8 | 28,31 |
23.09.24 19:29:16 | 25 | 28,35 |
23.09.24 19:27:54 | 18 | 28,36 |
23.09.24 19:26:38 | 1 | 28,31 |
23.09.24 19:25:02 | 1 | 28,36 |
23.09.24 19:24:21 | 200 | 28,35 |
23.09.24 19:23:48 | 3 | 28,31 |
23.09.24 19:23:30 | 7 | 28,31 |
23.09.24 19:23:04 | 140 | 28,37 |
23.09.24 19:22:40 | 60 | 28,37 |
23.09.24 19:21:39 | 53 | 28,31 |
23.09.24 19:20:36 | 16 | 28,31 |
23.09.24 19:17:20 | 110 | 28,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:35 | 20 | 28,36 |
23.09.24 19:12:23 | 5 | 28,37 |
23.09.24 19:10:41 | 2 | 28,31 |
23.09.24 19:09:28 | 2 | 28,35 |
23.09.24 19:05:44 | 4 | 28,35 |
23.09.24 19:05:19 | 2 | 28,31 |
23.09.24 19:00:52 | 12 | 28,31 |
23.09.24 18:58:22 | 3 | 28,35 |
23.09.24 18:57:33 | 15 | 28,35 |
23.09.24 18:57:12 | 7 | 28,31 |
23.09.24 18:55:05 | 35 | 28,36 |
23.09.24 18:54:01 | 10 | 28,31 |
23.09.24 18:42:02 | 150 | 28,39 |
23.09.24 18:40:35 | 3 | 28,38 |
23.09.24 18:38:39 | 1 | 28,37 |