iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:53 | 4 | 28,49 |
24.09.24 11:31:14 | 13 | 28,49 |
24.09.24 11:31:05 | 1 | 28,49 |
24.09.24 11:30:34 | 10 | 28,49 |
24.09.24 11:30:05 | 80 | 28,48 |
24.09.24 11:29:52 | 30 | 28,49 |
24.09.24 11:28:10 | 3 | 28,49 |
24.09.24 11:27:50 | 36 | 28,49 |
24.09.24 11:27:43 | 700 | 28,49 |
24.09.24 11:27:32 | 7 | 28,48 |
24.09.24 11:27:23 | 3 | 28,49 |
24.09.24 11:25:30 | 71 | 28,47 |
24.09.24 11:23:05 | 4 | 28,49 |
24.09.24 11:21:52 | 1 | 28,48 |
24.09.24 11:21:17 | 5 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:49 | 111 | 28,48 |
24.09.24 11:19:00 | 2 | 28,50 |
24.09.24 11:18:20 | 467 | 28,49 |
24.09.24 11:17:56 | 15 | 28,49 |
24.09.24 11:13:51 | 3 | 28,51 |
24.09.24 11:12:25 | 107 | 28,51 |
24.09.24 11:11:24 | 1 | 28,51 |
24.09.24 11:11:12 | 25 | 28,51 |
24.09.24 11:08:32 | 75 | 28,51 |
24.09.24 11:05:42 | 6 | 28,51 |
24.09.24 11:04:39 | 9 | 28,51 |
24.09.24 11:03:00 | 15 | 28,51 |
24.09.24 11:02:46 | 36 | 28,52 |
24.09.24 11:01:44 | 50 | 28,52 |
24.09.24 11:01:12 | 1 | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:46 | 400 | 28,52 |
24.09.24 10:59:11 | 4 | 28,52 |
24.09.24 10:56:10 | 1 | 28,51 |
24.09.24 10:53:56 | 9 | 28,51 |
24.09.24 10:52:35 | 100 | 28,50 |
24.09.24 10:51:34 | 9 | 28,51 |
24.09.24 10:49:40 | 43 | 28,50 |
24.09.24 10:49:14 | 100 | 28,50 |
24.09.24 10:48:40 | 3 | 28,50 |
24.09.24 10:48:27 | 9 | 28,50 |
24.09.24 10:47:51 | 1 | 28,50 |
24.09.24 10:45:39 | 1 | 28,50 |
24.09.24 10:45:07 | 200 | 28,50 |
24.09.24 10:44:55 | 3 | 28,50 |
24.09.24 10:44:08 | 43 | 28,50 |