iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:22:27 | 110 | 28,50 |
24.09.24 08:19:35 | 10 | 28,42 |
24.09.24 08:15:22 | 4 | 28,49 |
24.09.24 08:14:47 | 3 | 28,48 |
24.09.24 08:14:13 | 9 | 28,48 |
24.09.24 08:12:26 | 20 | 28,42 |
24.09.24 08:10:43 | 50 | 28,47 |
24.09.24 08:06:53 | 19 | 28,47 |
24.09.24 08:05:40 | 3 | 28,41 |
24.09.24 08:05:20 | 4 | 28,41 |
24.09.24 08:05:09 | 6 | 28,47 |
24.09.24 08:05:02 | 18 | 28,48 |
24.09.24 08:04:15 | 140 | 28,41 |
24.09.24 08:03:01 | 12 | 28,47 |
24.09.24 08:01:37 | 12 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:16 | 790 | 28,47 |
24.09.24 08:00:12 | 3 | 28,40 |
24.09.24 08:00:07 | 3 | 28,47 |
24.09.24 08:00:00 | 871 | 28,47 |
23.09.24 21:54:49 | 35 | 28,43 |
23.09.24 21:54:19 | 80 | 28,43 |
23.09.24 21:53:39 | 200 | 28,42 |
23.09.24 21:52:33 | 20 | 28,37 |
23.09.24 21:51:28 | 120 | 28,37 |
23.09.24 21:41:11 | 16 | 28,37 |
23.09.24 21:39:45 | 94 | 28,43 |
23.09.24 21:35:48 | 15 | 28,43 |
23.09.24 21:35:20 | 20 | 28,43 |
23.09.24 21:34:31 | 100 | 28,37 |
23.09.24 21:12:25 | 35 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:55 | 9 | 28,36 |
23.09.24 20:58:21 | 6 | 28,43 |
23.09.24 20:57:38 | 176 | 28,43 |
23.09.24 20:53:24 | 3 | 28,36 |
23.09.24 20:46:31 | 40 | 28,41 |
23.09.24 20:39:44 | 1 | 28,41 |
23.09.24 20:39:18 | 16 | 28,41 |
23.09.24 20:34:21 | 6 | 28,35 |
23.09.24 20:30:41 | 1 | 28,40 |
23.09.24 20:30:10 | 3 | 28,33 |
23.09.24 20:30:01 | 6 | 28,40 |
23.09.24 20:21:34 | 18 | 28,35 |
23.09.24 20:21:18 | 3 | 28,34 |
23.09.24 20:21:05 | 180 | 28,34 |
23.09.24 20:18:51 | 15 | 28,41 |