iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:23 | 6 | 28,42 |
23.09.24 15:21:37 | 5 | 28,43 |
23.09.24 15:15:35 | 500 | 28,43 |
23.09.24 15:14:16 | 2 | 28,43 |
23.09.24 15:13:29 | 10 | 28,44 |
23.09.24 15:13:27 | 40 | 28,44 |
23.09.24 15:09:34 | 40 | 28,46 |
23.09.24 15:07:40 | 3 | 28,47 |
23.09.24 15:07:31 | 64 | 28,47 |
23.09.24 15:06:33 | 7 | 28,47 |
23.09.24 15:01:26 | 280 | 28,48 |
23.09.24 15:01:22 | 10 | 28,48 |
23.09.24 15:00:46 | 24 | 28,48 |
23.09.24 14:59:18 | 21 | 28,49 |
23.09.24 14:58:29 | 30 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:05 | 6 | 28,45 |
23.09.24 14:56:21 | 100 | 28,46 |
23.09.24 14:54:46 | 32 | 28,46 |
23.09.24 14:54:11 | 100 | 28,46 |
23.09.24 14:53:07 | 4 | 28,46 |
23.09.24 14:53:05 | 11 | 28,46 |
23.09.24 14:51:57 | 40 | 28,46 |
23.09.24 14:50:45 | 110 | 28,46 |
23.09.24 14:50:44 | 4 | 28,46 |
23.09.24 14:46:40 | 3 | 28,47 |
23.09.24 14:46:30 | 6 | 28,47 |
23.09.24 14:41:29 | 580 | 28,47 |
23.09.24 14:41:24 | 110 | 28,50 |
23.09.24 14:41:17 | 136 | 28,49 |
23.09.24 14:37:49 | 191 | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:02 | 760 | 28,51 |
23.09.24 14:33:20 | 50 | 28,51 |
23.09.24 14:30:49 | 102 | 28,51 |
23.09.24 14:29:05 | 141 | 28,51 |
23.09.24 14:27:23 | 8 | 28,51 |
23.09.24 14:26:40 | 10 | 28,52 |
23.09.24 14:23:47 | 26 | 28,51 |
23.09.24 14:23:08 | 43 | 28,50 |
23.09.24 14:20:34 | 198 | 28,49 |
23.09.24 14:20:27 | 4 | 28,49 |
23.09.24 14:18:48 | 40 | 28,50 |
23.09.24 14:14:23 | 25 | 28,49 |
23.09.24 14:14:10 | 2 | 28,49 |
23.09.24 14:09:16 | 4 | 28,50 |
23.09.24 14:08:40 | 1 | 28,50 |