iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:41 | 18 | 28,43 |
23.09.24 18:08:00 | 20 | 28,38 |
23.09.24 18:04:23 | 150 | 28,44 |
23.09.24 18:03:54 | 4 | 28,44 |
23.09.24 18:01:59 | 4 | 28,44 |
23.09.24 18:01:51 | 1 | 28,44 |
23.09.24 17:55:32 | 80 | 28,45 |
23.09.24 17:55:29 | 800 | 28,45 |
23.09.24 17:49:33 | 1 | 28,43 |
23.09.24 17:47:59 | 12 | 28,37 |
23.09.24 17:47:01 | 18 | 28,43 |
23.09.24 17:46:30 | 20 | 28,44 |
23.09.24 17:45:20 | 85 | 28,36 |
23.09.24 17:44:40 | 1 | 28,42 |
23.09.24 17:44:27 | 3 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:10 | 3 | 28,36 |
23.09.24 17:44:05 | 4 | 28,36 |
23.09.24 17:43:59 | 15 | 28,43 |
23.09.24 17:37:01 | 194 | 28,35 |
23.09.24 17:36:28 | 300 | 28,42 |
23.09.24 17:35:57 | 1 | 28,41 |
23.09.24 17:33:18 | 2 | 28,36 |
23.09.24 17:29:10 | 275 | 28,40 |
23.09.24 17:28:52 | 4 | 28,40 |
23.09.24 17:28:46 | 300 | 28,40 |
23.09.24 17:27:37 | 81 | 28,38 |
23.09.24 17:26:14 | 13 | 28,38 |
23.09.24 17:25:58 | 158 | 28,39 |
23.09.24 17:25:39 | 2 | 28,38 |
23.09.24 17:24:57 | 35 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:37 | 124 | 28,36 |
23.09.24 17:19:32 | 7 | 28,35 |
23.09.24 17:18:17 | 10 | 28,36 |
23.09.24 17:18:08 | 5 | 28,36 |
23.09.24 17:18:01 | 192 | 28,36 |
23.09.24 17:16:05 | 2 | 28,38 |
23.09.24 17:15:50 | 4 | 28,39 |
23.09.24 17:15:40 | 9 | 28,39 |
23.09.24 17:15:18 | 170 | 28,37 |
23.09.24 17:14:18 | 36 | 28,39 |
23.09.24 17:12:11 | 10 | 28,39 |
23.09.24 17:11:31 | 43 | 28,39 |
23.09.24 17:09:43 | 7 | 28,38 |
23.09.24 17:09:22 | 10 | 28,38 |
23.09.24 17:07:47 | 3 | 28,36 |