iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:31 | 4 | 28,36 |
23.09.24 15:42:39 | 20 | 28,34 |
23.09.24 15:42:23 | 8 | 28,33 |
23.09.24 15:41:24 | 4 | 28,33 |
23.09.24 15:40:08 | 4 | 28,37 |
23.09.24 15:39:45 | 3 | 28,35 |
23.09.24 15:38:19 | 5 | 28,35 |
23.09.24 15:37:15 | 1,36 Tsd. | 28,34 |
23.09.24 15:37:01 | 7,04 Tsd. | 28,34 |
23.09.24 15:35:11 | 54 | 28,32 |
23.09.24 15:32:51 | 95 | 28,35 |
23.09.24 15:32:41 | 80 | 28,37 |
23.09.24 15:31:58 | 3 | 28,40 |
23.09.24 15:31:54 | 7 | 28,42 |
23.09.24 15:26:24 | 2 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:18 | 100 | 28,41 |
23.09.24 15:26:13 | 4 | 28,39 |
23.09.24 15:25:02 | 124 | 28,40 |
23.09.24 15:24:47 | 304 | 28,41 |
23.09.24 15:24:28 | 2 | 28,41 |
23.09.24 15:24:23 | 6 | 28,42 |
23.09.24 15:21:37 | 5 | 28,43 |
23.09.24 15:15:35 | 500 | 28,43 |
23.09.24 15:14:16 | 2 | 28,43 |
23.09.24 15:13:29 | 10 | 28,44 |
23.09.24 15:13:27 | 40 | 28,44 |
23.09.24 15:09:34 | 40 | 28,46 |
23.09.24 15:07:40 | 3 | 28,47 |
23.09.24 15:07:31 | 64 | 28,47 |
23.09.24 15:06:33 | 7 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:26 | 280 | 28,48 |
23.09.24 15:01:22 | 10 | 28,48 |
23.09.24 15:00:46 | 24 | 28,48 |
23.09.24 14:59:18 | 21 | 28,49 |
23.09.24 14:58:29 | 30 | 28,48 |
23.09.24 14:57:05 | 6 | 28,45 |
23.09.24 14:56:21 | 100 | 28,46 |
23.09.24 14:54:46 | 32 | 28,46 |
23.09.24 14:54:11 | 100 | 28,46 |
23.09.24 14:53:07 | 4 | 28,46 |
23.09.24 14:53:05 | 11 | 28,46 |
23.09.24 14:51:57 | 40 | 28,46 |
23.09.24 14:50:45 | 110 | 28,46 |
23.09.24 14:50:44 | 4 | 28,46 |
23.09.24 14:46:40 | 3 | 28,47 |