iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:11 | 10 | 28,39 |
23.09.24 17:11:31 | 43 | 28,39 |
23.09.24 17:09:43 | 7 | 28,38 |
23.09.24 17:09:22 | 10 | 28,38 |
23.09.24 17:07:47 | 3 | 28,36 |
23.09.24 17:04:59 | 176 | 28,38 |
23.09.24 17:04:53 | 4 | 28,38 |
23.09.24 17:03:17 | 1 | 28,37 |
23.09.24 17:02:28 | 3 | 28,39 |
23.09.24 17:00:20 | 340 | 28,40 |
23.09.24 16:57:56 | 4 | 28,43 |
23.09.24 16:57:29 | 500 | 28,41 |
23.09.24 16:57:01 | 5 | 28,42 |
23.09.24 16:55:33 | 3 | 28,43 |
23.09.24 16:54:13 | 4 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:58 | 3 | 28,43 |
23.09.24 16:50:57 | 1 | 28,41 |
23.09.24 16:46:11 | 54 | 28,41 |
23.09.24 16:44:54 | 100 | 28,40 |
23.09.24 16:43:01 | 1 | 28,36 |
23.09.24 16:42:19 | 5 | 28,36 |
23.09.24 16:40:01 | 1 | 28,34 |
23.09.24 16:37:48 | 4 | 28,40 |
23.09.24 16:35:12 | 2 | 28,37 |
23.09.24 16:33:48 | 1 | 28,40 |
23.09.24 16:33:20 | 13 | 28,39 |
23.09.24 16:33:03 | 1 | 28,41 |
23.09.24 16:32:40 | 3 | 28,40 |
23.09.24 16:32:26 | 8 | 28,41 |
23.09.24 16:32:06 | 26 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:52 | 4 | 28,41 |
23.09.24 16:31:08 | 100 | 28,41 |
23.09.24 16:30:39 | 1 | 28,42 |
23.09.24 16:29:29 | 6 | 28,41 |
23.09.24 16:27:21 | 13 | 28,40 |
23.09.24 16:24:29 | 17 | 28,44 |
23.09.24 16:21:17 | 1 | 28,40 |
23.09.24 16:17:45 | 175 | 28,36 |
23.09.24 16:17:39 | 1 | 28,35 |
23.09.24 16:17:19 | 2 | 28,34 |
23.09.24 16:15:20 | 36 | 28,34 |
23.09.24 16:13:37 | 1 | 28,37 |
23.09.24 16:13:20 | 5 | 28,37 |
23.09.24 16:12:13 | 20 | 28,42 |
23.09.24 16:11:14 | 21 | 28,38 |