iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:23 | 1 | 28,37 |
25.09.24 10:03:28 | 7 | 28,36 |
25.09.24 10:03:25 | 82 | 28,36 |
25.09.24 10:03:13 | 10 | 28,37 |
25.09.24 09:59:47 | 3 | 28,39 |
25.09.24 09:59:04 | 11 | 28,39 |
25.09.24 09:58:53 | 6 | 28,39 |
25.09.24 09:56:57 | 4 | 28,40 |
25.09.24 09:56:34 | 1,61 Tsd. | 28,40 |
25.09.24 09:54:22 | 350 | 28,39 |
25.09.24 09:52:31 | 6 | 28,38 |
25.09.24 09:51:10 | 1 | 28,40 |
25.09.24 09:50:59 | 13 | 28,40 |
25.09.24 09:46:53 | 6 | 28,40 |
25.09.24 09:45:40 | 3 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:24 | 36 | 28,41 |
25.09.24 09:44:31 | 28 | 28,41 |
25.09.24 09:43:14 | 500 | 28,41 |
25.09.24 09:43:13 | 4 | 28,41 |
25.09.24 09:41:24 | 150 | 28,40 |
25.09.24 09:41:12 | 214 | 28,41 |
25.09.24 09:40:39 | 381 | 28,40 |
25.09.24 09:40:19 | 9 | 28,40 |
25.09.24 09:35:18 | 15 | 28,39 |
25.09.24 09:34:30 | 8 | 28,38 |
25.09.24 09:26:57 | 11 | 28,39 |
25.09.24 09:26:34 | 15 | 28,39 |
25.09.24 09:25:02 | 50 | 28,39 |
25.09.24 09:24:41 | 70 | 28,39 |
25.09.24 09:23:17 | 50 | 28,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:48 | 1 | 28,37 |
25.09.24 09:18:44 | 4 | 28,38 |
25.09.24 09:18:39 | 10 | 28,38 |
25.09.24 09:16:10 | 1 | 28,36 |
25.09.24 09:11:12 | 1 | 28,32 |
25.09.24 09:11:01 | 200 | 28,33 |
25.09.24 09:10:56 | 4 | 28,33 |
25.09.24 09:09:03 | 7 | 28,35 |
25.09.24 09:08:37 | 5 | 28,34 |
25.09.24 09:05:07 | 100 | 28,37 |
25.09.24 09:04:10 | 3 | 28,36 |
25.09.24 09:04:09 | 4 | 28,38 |
25.09.24 09:04:05 | 473 | 28,37 |
25.09.24 08:56:53 | 70 | 28,44 |
25.09.24 08:48:21 | 528 | 28,44 |