iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:27 | 1,77 Tsd. | 28,39 |
25.09.24 13:38:44 | 5 | 28,39 |
25.09.24 13:35:41 | 490 | 28,40 |
25.09.24 13:34:13 | 100 | 28,41 |
25.09.24 13:34:12 | 10 | 28,41 |
25.09.24 13:33:04 | 7 | 28,40 |
25.09.24 13:29:09 | 3 | 28,39 |
25.09.24 13:28:12 | 9 | 28,39 |
25.09.24 13:27:57 | 2,11 Tsd. | 28,39 |
25.09.24 13:27:22 | 1 | 28,39 |
25.09.24 13:25:57 | 35 | 28,39 |
25.09.24 13:25:17 | 2 | 28,38 |
25.09.24 13:24:58 | 13 | 28,39 |
25.09.24 13:24:18 | 50 | 28,40 |
25.09.24 13:24:05 | 2 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:58 | 4 | 28,40 |
25.09.24 13:23:48 | 20 | 28,40 |
25.09.24 13:20:18 | 1 | 28,40 |
25.09.24 13:17:40 | 6 | 28,40 |
25.09.24 13:16:48 | 10 | 28,40 |
25.09.24 13:13:12 | 260 | 28,39 |
25.09.24 13:13:03 | 7 | 28,39 |
25.09.24 13:06:49 | 5 | 28,39 |
25.09.24 13:05:41 | 4 | 28,39 |
25.09.24 13:05:34 | 100 | 28,39 |
25.09.24 13:05:18 | 52 | 28,39 |
25.09.24 13:04:56 | 180 | 28,39 |
25.09.24 13:04:53 | 36 | 28,40 |
25.09.24 13:00:56 | 2 | 28,39 |
25.09.24 13:00:29 | 292 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:00 | 5 | 28,38 |
25.09.24 12:58:52 | 110 | 28,38 |
25.09.24 12:56:32 | 1 | 28,37 |
25.09.24 12:52:37 | 500 | 28,37 |
25.09.24 12:51:45 | 11 | 28,37 |
25.09.24 12:48:21 | 40 | 28,37 |
25.09.24 12:47:48 | 8 | 28,37 |
25.09.24 12:42:41 | 40 | 28,40 |
25.09.24 12:41:46 | 24 | 28,40 |
25.09.24 12:39:56 | 1 | 28,41 |
25.09.24 12:39:27 | 4 | 28,40 |
25.09.24 12:37:26 | 2 | 28,42 |
25.09.24 12:33:40 | 1 | 28,41 |
25.09.24 12:33:28 | 177 | 28,40 |
25.09.24 12:32:52 | 13 | 28,41 |