iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:47 | 200 | 28,43 |
25.09.24 14:44:21 | 28 | 28,43 |
25.09.24 14:44:09 | 3 | 28,43 |
25.09.24 14:43:45 | 2 | 28,44 |
25.09.24 14:40:52 | 150 | 28,42 |
25.09.24 14:33:53 | 622 | 28,40 |
25.09.24 14:33:03 | 6 | 28,39 |
25.09.24 14:32:36 | 5 | 28,39 |
25.09.24 14:31:55 | 311 | 28,39 |
25.09.24 14:23:48 | 1,05 Tsd. | 28,40 |
25.09.24 14:22:36 | 4 | 28,41 |
25.09.24 14:21:18 | 30 | 28,40 |
25.09.24 14:15:24 | 1 | 28,39 |
25.09.24 14:14:46 | 1 | 28,39 |
25.09.24 14:14:22 | 8 | 28,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:03 | 5 | 28,39 |
25.09.24 14:13:11 | 2,88 Tsd. | 28,38 |
25.09.24 14:11:43 | 500 | 28,39 |
25.09.24 14:11:02 | 105 | 28,39 |
25.09.24 14:09:49 | 2 | 28,39 |
25.09.24 14:09:27 | 1,76 Tsd. | 28,39 |
25.09.24 14:09:12 | 1,00 Tsd. | 28,39 |
25.09.24 14:08:01 | 100 | 28,39 |
25.09.24 14:07:10 | 3 | 28,39 |
25.09.24 14:07:01 | 8 | 28,39 |
25.09.24 14:05:52 | 18 | 28,39 |
25.09.24 14:05:21 | 200 | 28,39 |
25.09.24 14:04:59 | 177 | 28,39 |
25.09.24 14:03:06 | 88 | 28,39 |
25.09.24 14:01:31 | 1 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:26 | 29 | 28,39 |
25.09.24 14:00:24 | 185 | 28,39 |
25.09.24 13:59:19 | 10 | 28,39 |
25.09.24 13:59:08 | 4 | 28,39 |
25.09.24 13:57:36 | 5 | 28,40 |
25.09.24 13:54:58 | 2 | 28,40 |
25.09.24 13:50:39 | 33 | 28,40 |
25.09.24 13:48:25 | 5 | 28,39 |
25.09.24 13:48:19 | 30 | 28,39 |
25.09.24 13:46:32 | 139 | 28,40 |
25.09.24 13:46:26 | 5 | 28,40 |
25.09.24 13:43:05 | 8 | 28,39 |
25.09.24 13:42:27 | 1,77 Tsd. | 28,39 |
25.09.24 13:38:44 | 5 | 28,39 |
25.09.24 13:35:41 | 490 | 28,40 |