iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:33 | 3 | 28,37 |
25.09.24 15:08:07 | 27 | 28,37 |
25.09.24 15:02:25 | 1,76 Tsd. | 28,41 |
25.09.24 14:59:40 | 6 | 28,43 |
25.09.24 14:58:21 | 35 | 28,43 |
25.09.24 14:57:52 | 155 | 28,42 |
25.09.24 14:57:50 | 40 | 28,42 |
25.09.24 14:56:57 | 200 | 28,42 |
25.09.24 14:56:41 | 1 | 28,43 |
25.09.24 14:56:13 | 33 | 28,43 |
25.09.24 14:55:40 | 35 | 28,43 |
25.09.24 14:53:38 | 11 | 28,43 |
25.09.24 14:53:34 | 106 | 28,42 |
25.09.24 14:52:53 | 1 | 28,43 |
25.09.24 14:52:04 | 167 | 28,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:09 | 2,00 Tsd. | 28,42 |
25.09.24 14:50:35 | 475 | 28,42 |
25.09.24 14:49:28 | 2 | 28,42 |
25.09.24 14:48:26 | 2 | 28,42 |
25.09.24 14:44:47 | 200 | 28,43 |
25.09.24 14:44:21 | 28 | 28,43 |
25.09.24 14:44:09 | 3 | 28,43 |
25.09.24 14:43:45 | 2 | 28,44 |
25.09.24 14:40:52 | 150 | 28,42 |
25.09.24 14:33:53 | 622 | 28,40 |
25.09.24 14:33:03 | 6 | 28,39 |
25.09.24 14:32:36 | 5 | 28,39 |
25.09.24 14:31:55 | 311 | 28,39 |
25.09.24 14:23:48 | 1,05 Tsd. | 28,40 |
25.09.24 14:22:36 | 4 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:18 | 30 | 28,40 |
25.09.24 14:15:24 | 1 | 28,39 |
25.09.24 14:14:46 | 1 | 28,39 |
25.09.24 14:14:22 | 8 | 28,38 |
25.09.24 14:14:03 | 5 | 28,39 |
25.09.24 14:13:11 | 2,88 Tsd. | 28,38 |
25.09.24 14:11:43 | 500 | 28,39 |
25.09.24 14:11:02 | 105 | 28,39 |
25.09.24 14:09:49 | 2 | 28,39 |
25.09.24 14:09:27 | 1,76 Tsd. | 28,39 |
25.09.24 14:09:12 | 1,00 Tsd. | 28,39 |
25.09.24 14:08:01 | 100 | 28,39 |
25.09.24 14:07:10 | 3 | 28,39 |
25.09.24 14:07:01 | 8 | 28,39 |
25.09.24 14:05:52 | 18 | 28,39 |