iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:44:38 | 390 | 13,56 |
18.12.24 09:21:04 | 500 | 13,56 |
18.12.24 09:09:31 | 192 | 13,58 |
18.12.24 09:07:04 | 1 | 13,58 |
18.12.24 09:02:16 | 3 | 13,51 |
18.12.24 08:48:47 | 52 | 13,58 |
18.12.24 08:06:24 | 8 | 13,56 |
18.12.24 08:03:37 | 8 | 13,56 |
18.12.24 08:01:36 | 3 | 13,56 |
17.12.24 21:51:43 | 72 | 13,51 |
17.12.24 20:55:07 | 6 | 13,56 |
17.12.24 18:22:21 | 7 | 13,50 |
17.12.24 17:26:27 | 3 | 13,53 |
17.12.24 17:18:47 | 3 | 13,54 |
17.12.24 17:18:32 | 2 | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:57:17 | 75 | 13,55 |
17.12.24 15:55:11 | 80 | 13,56 |
17.12.24 15:48:49 | 118 | 13,53 |
17.12.24 15:43:16 | 623 | 13,50 |
17.12.24 15:43:16 | 7,20 Tsd. | 13,50 |
17.12.24 15:43:16 | 976 | 13,50 |
17.12.24 15:40:39 | 9,78 Tsd. | 13,51 |
17.12.24 15:40:37 | 22 | 13,52 |
17.12.24 15:38:47 | 400 | 13,54 |
17.12.24 15:38:05 | 31 | 13,53 |
17.12.24 15:36:27 | 220 | 13,55 |
17.12.24 15:34:17 | 7 | 13,55 |
17.12.24 15:31:05 | 22 | 13,54 |
17.12.24 15:30:49 | 1 | 13,57 |
17.12.24 15:18:45 | 1,10 Tsd. | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:14:22 | 19 | 13,59 |
17.12.24 14:57:13 | 99 | 13,57 |
17.12.24 14:13:12 | 150 | 13,58 |
17.12.24 14:03:32 | 74 | 13,60 |
17.12.24 12:21:43 | 125 | 13,63 |
17.12.24 11:59:33 | 30 | 13,63 |
17.12.24 11:24:52 | 181 | 13,64 |
17.12.24 11:20:22 | 33 | 13,64 |
17.12.24 10:55:11 | 1,15 Tsd. | 13,64 |
17.12.24 10:33:28 | 181 | 13,64 |
17.12.24 10:20:47 | 1 | 13,64 |
17.12.24 10:20:38 | 2 | 13,63 |
17.12.24 09:22:37 | 551 | 13,62 |
17.12.24 09:07:38 | 1,09 Tsd. | 13,61 |
17.12.24 09:07:17 | 3 | 13,61 |