iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:00 | 23 | 11,83 |
17:25:52 | 1 | 11,81 |
16:52:25 | 12 | 11,83 |
15:02:08 | 10 | 11,85 |
14:50:08 | 2,39 Tsd. | 11,86 |
14:42:19 | 3 | 11,86 |
14:30:28 | 9 | 11,87 |
14:22:13 | 8,00 Tsd. | 11,85 |
12:55:26 | 100 | 11,85 |
11:20:30 | 1,06 Tsd. | 11,82 |
10:20:40 | 3 | 11,81 |
10:20:30 | 3 | 11,81 |
10:03:31 | 17 | 11,81 |
09:10:24 | 2 | 11,78 |
09:04:19 | 94 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | 2 | 11,86 |
08:30:20 | 3 | 11,87 |
08:07:24 | 622 | 11,79 |
18.09.24 19:23:15 | 1 | 11,80 |
18.09.24 18:42:10 | 3 | 11,73 |
18.09.24 18:41:50 | 7 | 11,79 |
18.09.24 17:31:06 | 10 | 11,79 |
18.09.24 16:51:46 | 3 | 11,72 |
18.09.24 14:37:18 | 45 | 11,79 |
18.09.24 13:42:12 | 1 | 11,78 |
18.09.24 13:04:17 | 13 | 11,78 |
18.09.24 13:04:06 | 255 | 11,77 |
18.09.24 12:30:36 | 1 | 11,77 |
18.09.24 12:10:02 | 100 | 11,76 |
18.09.24 10:28:53 | 27 | 11,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:09 | 150 | 11,78 |
18.09.24 09:29:15 | 60 | 11,76 |
18.09.24 09:15:57 | 3 | 11,79 |
18.09.24 09:11:08 | 5 | 11,79 |
18.09.24 09:04:26 | 1 | 11,80 |
18.09.24 08:43:09 | 32 | 11,80 |
18.09.24 08:38:15 | 15 | 11,80 |
18.09.24 08:04:36 | 4 | 11,79 |
17.09.24 20:27:24 | 8 | 11,79 |
17.09.24 18:25:25 | 35 | 11,73 |
17.09.24 17:55:54 | 3 | 11,76 |
17.09.24 17:29:16 | 34 | 11,80 |
17.09.24 17:03:37 | 32 | 11,77 |
17.09.24 16:51:11 | 3,07 Tsd. | 11,77 |
17.09.24 16:47:33 | 1,95 Tsd. | 11,77 |