iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:29 | 1,85 Tsd. | 11,60 |
13.09.24 15:38:18 | 30 | 11,60 |
13.09.24 14:41:37 | 44 | 11,59 |
13.09.24 13:02:56 | 3,89 Tsd. | 11,59 |
13.09.24 12:04:29 | 6 | 11,59 |
13.09.24 11:46:10 | 3 | 11,58 |
13.09.24 11:45:59 | 2 | 11,58 |
13.09.24 10:34:28 | 40 | 11,56 |
13.09.24 09:43:05 | 150 | 11,58 |
13.09.24 09:20:24 | 1 | 11,58 |
13.09.24 09:04:09 | 1 | 11,65 |
13.09.24 08:12:42 | 1 | 11,63 |
13.09.24 08:00:20 | 4 | 11,57 |
12.09.24 20:38:51 | 3 | 11,66 |
12.09.24 17:42:23 | 22 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:27 | 850 | 11,60 |
12.09.24 17:29:24 | 3 | 11,58 |
12.09.24 17:29:14 | 1 | 11,57 |
12.09.24 16:51:19 | 5 | 11,57 |
12.09.24 16:20:22 | 1,73 Tsd. | 11,57 |
12.09.24 11:55:35 | 100 | 11,64 |
12.09.24 11:54:06 | 5 | 11,63 |
12.09.24 10:54:37 | 2 | 11,63 |
12.09.24 10:18:13 | 5 | 11,65 |
12.09.24 09:40:09 | 1 | 11,65 |
12.09.24 09:15:58 | 3,80 Tsd. | 11,64 |
12.09.24 09:15:44 | 4,80 Tsd. | 11,64 |
12.09.24 09:04:40 | 3 | 11,61 |
12.09.24 09:04:15 | 12 | 11,73 |
12.09.24 08:55:10 | 119 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:21 | 1 | 11,67 |
11.09.24 20:53:29 | 1 | 11,57 |
11.09.24 18:13:36 | 5 | 11,51 |
11.09.24 17:25:05 | 4 | 11,42 |
11.09.24 17:21:10 | 100 | 11,43 |
11.09.24 16:53:46 | 20 | 11,42 |
11.09.24 16:36:38 | 1 | 11,41 |
11.09.24 16:19:06 | 450 | 11,40 |
11.09.24 16:05:10 | 1 | 11,45 |
11.09.24 16:04:48 | 15 | 11,44 |
11.09.24 15:37:10 | 3 | 11,49 |
11.09.24 15:36:43 | 5 | 11,50 |
11.09.24 15:33:30 | 13 | 11,54 |
11.09.24 14:25:44 | 3 | 11,58 |
11.09.24 13:57:16 | 25 | 11,57 |