iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:55 | 15 | 11,74 |
17.09.24 15:44:09 | 3 | 11,75 |
17.09.24 15:20:42 | 7 | 11,74 |
17.09.24 14:29:11 | 1 | 11,71 |
17.09.24 14:26:09 | 3 | 11,70 |
17.09.24 14:25:40 | 1 | 11,71 |
17.09.24 14:11:12 | 1,00 Tsd. | 11,71 |
17.09.24 13:28:27 | 9 | 11,70 |
17.09.24 11:09:54 | 65 | 11,69 |
17.09.24 10:45:25 | 10 | 11,70 |
17.09.24 09:50:26 | 1,45 Tsd. | 11,70 |
17.09.24 09:30:15 | 1 | 11,70 |
17.09.24 09:14:00 | 2 | 11,71 |
17.09.24 09:04:03 | 1 | 11,71 |
17.09.24 08:36:25 | 11 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:35 | 6 | 11,69 |
16.09.24 19:53:49 | 150 | 11,69 |
16.09.24 18:03:39 | 3 | 11,60 |
16.09.24 18:03:10 | 1 | 11,66 |
16.09.24 18:03:09 | 60 | 11,66 |
16.09.24 17:19:31 | 1 | 11,64 |
16.09.24 16:59:32 | 4 | 11,65 |
16.09.24 15:37:03 | 6 | 11,65 |
16.09.24 15:23:47 | 6 | 11,61 |
16.09.24 14:08:46 | 87 | 11,61 |
16.09.24 13:32:48 | 5 | 11,61 |
16.09.24 13:29:53 | 9 | 11,61 |
16.09.24 13:04:15 | 31 | 11,60 |
16.09.24 12:32:15 | 2,49 Tsd. | 11,59 |
16.09.24 12:04:01 | 431 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:09 | 2,16 Tsd. | 11,60 |
16.09.24 11:08:52 | 13 | 11,58 |
16.09.24 11:08:31 | 1 | 11,59 |
16.09.24 10:06:28 | 22 | 11,60 |
16.09.24 09:45:38 | 58 | 11,57 |
16.09.24 09:45:00 | 18 | 11,57 |
16.09.24 09:30:18 | 54 | 11,58 |
16.09.24 09:08:03 | 1 | 11,59 |
16.09.24 08:05:07 | 9 | 11,62 |
16.09.24 08:00:52 | 1 | 11,62 |
16.09.24 08:00:50 | 1 | 11,56 |
16.09.24 08:00:20 | 117 | 11,62 |
16.09.24 08:00:01 | 457 | 11,63 |
13.09.24 20:24:18 | 4 | 11,64 |
13.09.24 17:19:40 | 7 | 11,60 |