iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:31 | 27 | 11,57 |
11.09.24 10:33:46 | 28 | 11,58 |
11.09.24 10:32:41 | 2 | 11,58 |
11.09.24 10:12:55 | 200 | 11,59 |
11.09.24 09:03:05 | 1 | 11,65 |
11.09.24 09:01:13 | 70 | 11,58 |
11.09.24 08:11:42 | 10 | 11,63 |
10.09.24 19:58:31 | 5 | 11,61 |
10.09.24 18:56:17 | 10 | 11,57 |
10.09.24 18:04:08 | 500 | 11,47 |
10.09.24 17:51:09 | 121 | 11,51 |
10.09.24 17:38:19 | 2 | 11,54 |
10.09.24 17:25:18 | 1 | 11,60 |
10.09.24 17:05:37 | 65 | 11,60 |
10.09.24 16:42:01 | 104 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:24 | 120 | 11,82 |
10.09.24 14:36:25 | 15 | 11,80 |
10.09.24 14:34:21 | 12 | 11,82 |
10.09.24 13:14:46 | 13 | 11,77 |
10.09.24 12:47:35 | 20 | 11,78 |
10.09.24 12:25:17 | 5 | 11,78 |
10.09.24 12:17:10 | 3 | 11,77 |
10.09.24 12:16:37 | 5 | 11,78 |
10.09.24 12:00:58 | 92 | 11,77 |
10.09.24 12:00:37 | 26 | 11,79 |
10.09.24 10:00:13 | 1,80 Tsd. | 11,81 |
10.09.24 09:21:43 | 3,08 Tsd. | 11,79 |
10.09.24 09:18:13 | 4,80 Tsd. | 11,79 |
10.09.24 09:04:19 | 1 | 11,79 |
10.09.24 08:50:07 | 11 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:23 | 45 | 11,80 |
10.09.24 08:00:00 | 4 | 11,73 |
09.09.24 21:37:04 | 500 | 11,81 |
09.09.24 20:48:40 | 4 | 11,79 |
09.09.24 20:45:50 | 4 | 11,79 |
09.09.24 20:29:57 | 16 | 11,78 |
09.09.24 19:39:10 | 3 | 11,76 |
09.09.24 19:38:50 | 4 | 11,82 |
09.09.24 18:23:29 | 2 | 11,82 |
09.09.24 17:26:37 | 30 | 11,72 |
09.09.24 17:13:54 | 426 | 11,72 |
09.09.24 16:50:30 | 3 | 11,75 |
09.09.24 16:43:56 | 1 | 11,76 |
09.09.24 16:01:47 | 60 | 11,71 |
09.09.24 15:55:31 | 100 | 11,71 |