Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:24 | 0 | 146,380 |
19.09.24 20:15:11 | 0 | 146,480 |
19.09.24 20:00:25 | 0 | 146,520 |
19.09.24 19:45:17 | 0 | 146,540 |
19.09.24 19:30:25 | 0 | 146,440 |
19.09.24 19:15:13 | 0 | 146,380 |
19.09.24 19:00:28 | 0 | 146,400 |
19.09.24 18:45:26 | 0 | 146,460 |
19.09.24 18:30:32 | 0 | 146,480 |
19.09.24 18:15:25 | 0 | 146,460 |
19.09.24 18:00:30 | 0 | 146,420 |
19.09.24 17:45:25 | 0 | 146,300 |
19.09.24 17:30:34 | 0 | 146,500 |
19.09.24 17:15:24 | 0 | 146,320 |
19.09.24 17:00:33 | 0 | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:22 | 0 | 146,320 |
19.09.24 16:30:27 | 0 | 146,080 |
19.09.24 16:15:22 | 0 | 146,120 |
19.09.24 16:00:30 | 0 | 146,260 |
19.09.24 15:45:21 | 0 | 146,240 |
19.09.24 15:30:30 | 0 | 146,240 |
19.09.24 15:15:26 | 0 | 146,420 |
19.09.24 15:00:33 | 0 | 146,360 |
19.09.24 14:45:23 | 0 | 146,540 |
19.09.24 14:41:52 | 0 | 146,500 |
19.09.24 14:35:29 | 0 | 146,460 |
19.09.24 14:30:29 | 0 | 146,100 |
19.09.24 14:15:24 | 0 | 146,820 |
19.09.24 14:00:35 | 0 | 146,820 |
19.09.24 13:45:31 | 0 | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:31 | 0 | 146,700 |
19.09.24 13:15:19 | 0 | 146,600 |
19.09.24 13:00:25 | 0 | 146,400 |
19.09.24 12:45:14 | 0 | 146,840 |
19.09.24 12:30:23 | 0 | 146,640 |
19.09.24 12:15:36 | 0 | 146,740 |
19.09.24 11:45:21 | 0 | 146,820 |
19.09.24 11:30:29 | 0 | 146,460 |
19.09.24 11:00:34 | 0 | 146,740 |
19.09.24 10:30:27 | 0 | 146,140 |
19.09.24 09:30:35 | 0 | 145,580 |
19.09.24 09:15:39 | 0 | 145,820 |
19.09.24 08:45:31 | 0 | 145,740 |
19.09.24 08:30:26 | 0 | 145,720 |
19.09.24 08:15:28 | 0 | 145,540 |