Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:24 | 0 | 146,560 |
25.09.24 11:00:25 | 0 | 146,640 |
25.09.24 10:30:22 | 0 | 146,380 |
25.09.24 09:30:25 | 0 | 146,660 |
25.09.24 09:15:30 | 0 | 146,440 |
25.09.24 08:45:27 | 0 | 145,900 |
25.09.24 08:30:26 | 0 | 145,880 |
25.09.24 08:15:26 | 0 | 145,880 |
25.09.24 08:01:16 | 0 | 146,080 |
24.09.24 21:56:07 | 0 | 146,360 |
24.09.24 21:45:10 | 0 | 146,360 |
24.09.24 21:30:13 | 0 | 146,400 |
24.09.24 21:15:07 | 0 | 146,360 |
24.09.24 21:00:14 | 0 | 146,360 |
24.09.24 20:45:15 | 0 | 146,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:15 | 0 | 146,340 |
24.09.24 20:15:05 | 0 | 146,320 |
24.09.24 20:00:14 | 0 | 146,560 |
24.09.24 19:45:07 | 0 | 146,440 |
24.09.24 19:30:13 | 0 | 146,480 |
24.09.24 19:15:05 | 0 | 146,560 |
24.09.24 19:00:12 | 0 | 146,440 |
24.09.24 18:45:09 | 0 | 146,500 |
24.09.24 18:30:11 | 0 | 146,480 |
24.09.24 18:15:11 | 0 | 146,500 |
24.09.24 18:00:16 | 0 | 146,540 |
24.09.24 17:45:11 | 0 | 146,520 |
24.09.24 17:30:13 | 0 | 146,580 |
24.09.24 17:15:10 | 0 | 146,780 |
24.09.24 17:00:14 | 0 | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:10 | 0 | 146,740 |
24.09.24 16:30:17 | 0 | 146,580 |
24.09.24 16:15:11 | 0 | 146,540 |
24.09.24 16:00:15 | 0 | 146,600 |
24.09.24 15:45:11 | 0 | 146,600 |
24.09.24 15:30:18 | 0 | 146,340 |
24.09.24 15:15:19 | 0 | 146,560 |
24.09.24 15:00:19 | 0 | 146,520 |
24.09.24 14:45:14 | 0 | 146,440 |
24.09.24 14:41:41 | 0 | 146,440 |
24.09.24 14:35:21 | 0 | 146,520 |
24.09.24 14:30:26 | 0 | 146,600 |
24.09.24 14:15:17 | 0 | 146,640 |
24.09.24 14:00:27 | 0 | 146,400 |
24.09.24 13:45:34 | 0 | 146,640 |