Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:44 | 10 | 145,020 |
23.09.24 16:45:18 | 0 | 144,940 |
23.09.24 16:30:22 | 0 | 144,900 |
23.09.24 16:15:14 | 0 | 145,020 |
23.09.24 16:00:21 | 0 | 145,060 |
23.09.24 15:45:15 | 0 | 144,680 |
23.09.24 15:30:21 | 0 | 145,020 |
23.09.24 15:15:21 | 0 | 144,940 |
23.09.24 15:00:23 | 0 | 145,020 |
23.09.24 14:45:17 | 0 | 145,020 |
23.09.24 14:41:40 | 0 | 145,000 |
23.09.24 14:35:22 | 0 | 145,020 |
23.09.24 14:30:21 | 0 | 145,060 |
23.09.24 14:15:20 | 0 | 144,940 |
23.09.24 14:00:24 | 0 | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:20 | 0 | 144,600 |
23.09.24 13:30:21 | 0 | 144,800 |
23.09.24 13:15:12 | 0 | 144,840 |
23.09.24 13:00:19 | 0 | 144,800 |
23.09.24 12:45:11 | 0 | 144,800 |
23.09.24 12:30:20 | 0 | 144,800 |
23.09.24 12:15:24 | 0 | 144,820 |
23.09.24 11:45:17 | 0 | 144,840 |
23.09.24 11:30:29 | 0 | 144,880 |
23.09.24 11:00:28 | 0 | 145,140 |
23.09.24 10:30:25 | 0 | 145,260 |
23.09.24 09:30:26 | 0 | 144,660 |
23.09.24 09:15:22 | 0 | 144,680 |
23.09.24 08:45:29 | 0 | 144,500 |
23.09.24 08:30:29 | 0 | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:28 | 0 | 144,500 |
23.09.24 08:01:14 | 0 | 144,560 |
20.09.24 21:56:32 | 0 | 144,160 |
20.09.24 21:45:15 | 0 | 144,260 |
20.09.24 21:30:21 | 0 | 144,160 |
20.09.24 21:15:09 | 0 | 144,080 |
20.09.24 21:00:23 | 0 | 144,040 |
20.09.24 20:45:19 | 0 | 143,940 |
20.09.24 20:30:20 | 0 | 143,960 |
20.09.24 20:15:08 | 0 | 143,960 |
20.09.24 20:00:18 | 0 | 144,140 |
20.09.24 19:45:14 | 0 | 144,160 |
20.09.24 19:30:17 | 0 | 144,020 |
20.09.24 19:15:07 | 0 | 144,020 |
20.09.24 19:00:11 | 0 | 144,000 |