Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:09 | 0 | 143,980 |
20.09.24 18:30:12 | 0 | 143,940 |
20.09.24 18:15:12 | 0 | 143,940 |
20.09.24 18:00:14 | 0 | 144,020 |
20.09.24 17:45:10 | 0 | 144,200 |
20.09.24 17:30:10 | 0 | 144,240 |
20.09.24 17:15:09 | 0 | 144,520 |
20.09.24 17:00:12 | 0 | 144,540 |
20.09.24 16:45:10 | 0 | 144,580 |
20.09.24 16:30:13 | 0 | 144,540 |
20.09.24 16:15:09 | 0 | 144,500 |
20.09.24 16:00:12 | 0 | 144,320 |
20.09.24 15:45:09 | 0 | 144,380 |
20.09.24 15:30:13 | 0 | 144,740 |
20.09.24 15:15:13 | 0 | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:17 | 0 | 144,860 |
20.09.24 14:45:13 | 0 | 145,000 |
20.09.24 14:41:35 | 0 | 145,060 |
20.09.24 14:35:15 | 0 | 145,060 |
20.09.24 14:30:19 | 0 | 145,020 |
20.09.24 14:15:12 | 0 | 145,060 |
20.09.24 14:00:18 | 0 | 145,040 |
20.09.24 13:45:22 | 0 | 145,100 |
20.09.24 13:30:21 | 0 | 145,220 |
20.09.24 13:15:16 | 0 | 145,460 |
20.09.24 13:00:21 | 0 | 145,480 |
20.09.24 12:45:14 | 0 | 145,600 |
20.09.24 12:30:21 | 0 | 145,520 |
20.09.24 12:15:32 | 0 | 145,400 |
20.09.24 11:45:19 | 0 | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:28 | 0 | 145,560 |
20.09.24 11:00:29 | 0 | 145,580 |
20.09.24 10:30:24 | 0 | 145,280 |
20.09.24 09:30:26 | 0 | 145,700 |
20.09.24 09:15:27 | 0 | 145,860 |
20.09.24 08:45:25 | 0 | 146,320 |
20.09.24 08:30:26 | 0 | 146,300 |
20.09.24 08:15:27 | 0 | 146,280 |
20.09.24 08:01:15 | 0 | 146,120 |
19.09.24 21:56:30 | 0 | 146,240 |
19.09.24 21:45:13 | 0 | 146,280 |
19.09.24 21:30:18 | 0 | 146,280 |
19.09.24 21:15:08 | 0 | 146,360 |
19.09.24 21:00:20 | 0 | 146,420 |
19.09.24 20:45:18 | 0 | 146,500 |