Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:14 | 0 | 146,440 |
24.09.24 14:41:41 | 0 | 146,440 |
24.09.24 14:35:21 | 0 | 146,520 |
24.09.24 14:30:26 | 0 | 146,600 |
24.09.24 14:15:17 | 0 | 146,640 |
24.09.24 14:00:27 | 0 | 146,400 |
24.09.24 13:45:34 | 0 | 146,640 |
24.09.24 13:30:22 | 0 | 146,700 |
24.09.24 13:15:14 | 0 | 146,680 |
24.09.24 13:00:20 | 0 | 146,760 |
24.09.24 12:45:10 | 0 | 146,900 |
24.09.24 12:30:25 | 0 | 146,700 |
24.09.24 12:15:27 | 0 | 146,640 |
24.09.24 11:45:19 | 0 | 146,460 |
24.09.24 11:30:31 | 0 | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:30 | 0 | 146,420 |
24.09.24 10:30:25 | 0 | 146,700 |
24.09.24 09:30:28 | 0 | 146,120 |
24.09.24 09:15:27 | 0 | 146,280 |
24.09.24 08:45:26 | 0 | 146,120 |
24.09.24 08:30:27 | 0 | 146,000 |
24.09.24 08:15:28 | 0 | 145,940 |
24.09.24 08:01:15 | 0 | 145,860 |
23.09.24 21:56:30 | 0 | 145,420 |
23.09.24 21:45:17 | 0 | 145,400 |
23.09.24 21:30:27 | 0 | 145,420 |
23.09.24 21:15:12 | 0 | 145,420 |
23.09.24 21:00:24 | 0 | 145,440 |
23.09.24 20:45:18 | 0 | 145,440 |
23.09.24 20:30:23 | 0 | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:11 | 0 | 145,380 |
23.09.24 20:00:24 | 0 | 145,400 |
23.09.24 19:45:19 | 0 | 145,400 |
23.09.24 19:30:22 | 0 | 145,300 |
23.09.24 19:15:11 | 0 | 145,260 |
23.09.24 19:00:22 | 0 | 145,200 |
23.09.24 18:45:18 | 0 | 145,160 |
23.09.24 18:30:25 | 0 | 145,240 |
23.09.24 18:15:19 | 0 | 145,240 |
23.09.24 18:00:24 | 0 | 145,280 |
23.09.24 17:45:17 | 0 | 145,320 |
23.09.24 17:30:24 | 0 | 145,160 |
23.09.24 17:15:18 | 0 | 145,100 |
23.09.24 17:00:28 | 0 | 145,140 |
23.09.24 16:57:26 | 10 | 145,060 |