Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:06 | 0 | 150,240 |
26.09.24 20:15:07 | 0 | 150,220 |
26.09.24 20:00:18 | 0 | 150,220 |
26.09.24 19:45:12 | 0 | 150,220 |
26.09.24 19:30:17 | 0 | 150,180 |
26.09.24 19:15:11 | 0 | 150,200 |
26.09.24 19:00:22 | 0 | 150,200 |
26.09.24 18:45:16 | 0 | 150,200 |
26.09.24 18:30:17 | 0 | 150,140 |
26.09.24 18:15:15 | 0 | 150,140 |
26.09.24 18:00:15 | 0 | 150,140 |
26.09.24 17:45:13 | 0 | 150,200 |
26.09.24 17:30:14 | 0 | 150,000 |
26.09.24 17:15:06 | 0 | 150,140 |
26.09.24 17:00:19 | 0 | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:16 | 0 | 149,740 |
26.09.24 16:30:22 | 0 | 150,040 |
26.09.24 16:15:15 | 0 | 150,180 |
26.09.24 16:00:25 | 0 | 150,280 |
26.09.24 15:45:17 | 0 | 149,900 |
26.09.24 15:30:39 | 0 | 149,880 |
26.09.24 15:15:20 | 0 | 149,920 |
26.09.24 15:00:27 | 0 | 149,800 |
26.09.24 14:45:17 | 0 | 149,960 |
26.09.24 14:41:46 | 0 | 149,920 |
26.09.24 14:35:21 | 0 | 149,880 |
26.09.24 14:30:23 | 0 | 149,400 |
26.09.24 14:15:22 | 0 | 149,640 |
26.09.24 14:00:24 | 0 | 149,640 |
26.09.24 13:45:20 | 0 | 149,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:19 | 0 | 149,380 |
26.09.24 13:15:11 | 0 | 149,240 |
26.09.24 13:00:18 | 0 | 149,240 |
26.09.24 12:45:13 | 0 | 149,160 |
26.09.24 12:30:22 | 0 | 149,120 |
26.09.24 12:15:25 | 0 | 149,240 |
26.09.24 11:45:16 | 0 | 148,960 |
26.09.24 11:30:28 | 0 | 148,960 |
26.09.24 11:00:27 | 0 | 148,680 |
26.09.24 10:30:26 | 0 | 149,200 |
26.09.24 09:30:28 | 0 | 149,120 |
26.09.24 09:15:30 | 0 | 148,900 |
26.09.24 08:45:28 | 0 | 147,380 |
26.09.24 08:30:27 | 0 | 147,340 |
26.09.24 08:15:34 | 0 | 147,420 |