Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:19 | 0 | 152,040 |
27.09.24 18:30:26 | 0 | 152,040 |
27.09.24 18:15:21 | 0 | 152,180 |
27.09.24 18:00:28 | 0 | 152,160 |
27.09.24 17:45:21 | 0 | 152,120 |
27.09.24 17:30:25 | 0 | 152,160 |
27.09.24 17:15:12 | 0 | 152,100 |
27.09.24 17:00:25 | 0 | 152,100 |
27.09.24 16:45:17 | 0 | 151,960 |
27.09.24 16:30:19 | 0 | 152,020 |
27.09.24 16:15:11 | 0 | 151,880 |
27.09.24 16:00:20 | 0 | 151,680 |
27.09.24 15:45:16 | 0 | 151,360 |
27.09.24 15:30:21 | 0 | 151,240 |
27.09.24 15:15:12 | 0 | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:23 | 0 | 151,400 |
27.09.24 14:45:14 | 0 | 151,640 |
27.09.24 14:41:38 | 0 | 151,620 |
27.09.24 14:35:19 | 0 | 151,540 |
27.09.24 14:30:21 | 0 | 151,080 |
27.09.24 14:15:13 | 0 | 151,480 |
27.09.24 14:00:28 | 0 | 151,240 |
27.09.24 13:46:21 | 0 | 151,200 |
27.09.24 13:30:21 | 0 | 151,160 |
27.09.24 13:15:08 | 0 | 151,040 |
27.09.24 13:00:21 | 0 | 150,920 |
27.09.24 12:45:09 | 0 | 151,040 |
27.09.24 12:30:19 | 0 | 151,160 |
27.09.24 12:15:20 | 0 | 151,240 |
27.09.24 11:45:11 | 0 | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:25 | 0 | 151,620 |
27.09.24 11:00:24 | 0 | 151,320 |
27.09.24 10:30:22 | 0 | 151,200 |
27.09.24 09:30:24 | 0 | 151,060 |
27.09.24 09:15:19 | 0 | 151,220 |
27.09.24 08:45:22 | 0 | 150,160 |
27.09.24 08:30:21 | 0 | 150,120 |
27.09.24 08:15:19 | 0 | 150,260 |
27.09.24 08:01:15 | 0 | 150,400 |
26.09.24 21:56:57 | 0 | 150,140 |
26.09.24 21:45:10 | 0 | 150,140 |
26.09.24 21:30:11 | 0 | 150,120 |
26.09.24 21:15:07 | 0 | 150,100 |
26.09.24 21:00:12 | 0 | 150,140 |
26.09.24 20:45:07 | 0 | 150,240 |