Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:34 | 0 | 147,420 |
26.09.24 08:01:15 | 0 | 147,300 |
25.09.24 21:56:29 | 0 | 146,000 |
25.09.24 21:45:15 | 0 | 146,000 |
25.09.24 21:30:17 | 0 | 146,060 |
25.09.24 21:15:11 | 0 | 146,080 |
25.09.24 21:00:16 | 0 | 146,080 |
25.09.24 20:45:13 | 0 | 146,080 |
25.09.24 20:30:15 | 0 | 146,080 |
25.09.24 20:15:08 | 0 | 146,220 |
25.09.24 20:00:15 | 0 | 146,240 |
25.09.24 19:45:13 | 0 | 146,160 |
25.09.24 19:30:18 | 0 | 146,040 |
25.09.24 19:15:09 | 0 | 146,080 |
25.09.24 19:00:14 | 0 | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:11 | 0 | 146,080 |
25.09.24 18:30:18 | 0 | 146,060 |
25.09.24 18:15:13 | 0 | 146,060 |
25.09.24 18:00:13 | 0 | 146,080 |
25.09.24 17:45:11 | 0 | 146,100 |
25.09.24 17:30:13 | 0 | 146,140 |
25.09.24 17:15:15 | 0 | 146,380 |
25.09.24 17:00:22 | 0 | 146,420 |
25.09.24 16:45:18 | 0 | 146,380 |
25.09.24 16:30:22 | 0 | 146,340 |
25.09.24 16:15:15 | 0 | 146,220 |
25.09.24 16:00:19 | 0 | 146,220 |
25.09.24 15:45:12 | 0 | 146,200 |
25.09.24 15:30:16 | 0 | 146,380 |
25.09.24 15:15:12 | 0 | 146,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:16 | 0 | 146,620 |
25.09.24 14:45:12 | 0 | 146,700 |
25.09.24 14:41:38 | 0 | 146,660 |
25.09.24 14:35:19 | 0 | 146,660 |
25.09.24 14:30:19 | 0 | 146,780 |
25.09.24 14:15:14 | 0 | 146,740 |
25.09.24 14:00:22 | 0 | 146,880 |
25.09.24 13:45:18 | 0 | 146,840 |
25.09.24 13:30:19 | 0 | 146,960 |
25.09.24 13:15:11 | 0 | 146,940 |
25.09.24 13:00:18 | 0 | 146,940 |
25.09.24 12:45:10 | 0 | 146,800 |
25.09.24 12:30:22 | 0 | 146,880 |
25.09.24 12:15:25 | 0 | 146,820 |
25.09.24 11:45:16 | 0 | 146,600 |