Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:29 | 0 | 146,460 |
19.09.24 11:00:34 | 0 | 146,740 |
19.09.24 10:30:27 | 0 | 146,140 |
19.09.24 09:30:35 | 0 | 145,580 |
19.09.24 09:15:39 | 0 | 145,820 |
19.09.24 08:45:31 | 0 | 145,740 |
19.09.24 08:30:26 | 0 | 145,720 |
19.09.24 08:15:28 | 0 | 145,540 |
19.09.24 08:01:13 | 0 | 145,460 |
18.09.24 21:55:44 | 0 | 144,600 |
18.09.24 21:45:12 | 0 | 144,520 |
18.09.24 21:30:15 | 0 | 144,800 |
18.09.24 21:15:09 | 0 | 144,780 |
18.09.24 21:00:13 | 0 | 144,680 |
18.09.24 20:45:12 | 0 | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:11 | 0 | 144,880 |
18.09.24 20:15:05 | 0 | 144,640 |
18.09.24 20:00:09 | 0 | 144,340 |
18.09.24 19:45:09 | 0 | 144,360 |
18.09.24 19:30:10 | 0 | 144,360 |
18.09.24 19:15:05 | 0 | 144,600 |
18.09.24 19:00:08 | 0 | 144,580 |
18.09.24 18:45:07 | 0 | 144,520 |
18.09.24 18:30:08 | 0 | 144,440 |
18.09.24 18:15:10 | 0 | 144,400 |
18.09.24 18:00:12 | 0 | 144,340 |
18.09.24 17:45:08 | 0 | 144,440 |
18.09.24 17:30:11 | 0 | 144,440 |
18.09.24 17:15:07 | 0 | 144,660 |
18.09.24 17:00:15 | 0 | 144,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:08 | 0 | 145,120 |
18.09.24 16:30:12 | 0 | 145,240 |
18.09.24 16:15:09 | 0 | 145,160 |
18.09.24 16:00:13 | 0 | 145,200 |
18.09.24 15:45:10 | 0 | 145,360 |
18.09.24 15:30:13 | 0 | 145,280 |
18.09.24 15:15:10 | 0 | 145,320 |
18.09.24 15:00:15 | 0 | 145,360 |
18.09.24 14:45:17 | 0 | 145,280 |
18.09.24 14:40:47 | 0 | 145,160 |
18.09.24 14:35:13 | 0 | 145,040 |
18.09.24 14:30:11 | 0 | 145,080 |
18.09.24 14:15:14 | 0 | 144,920 |
18.09.24 14:00:18 | 0 | 145,000 |
18.09.24 13:45:16 | 0 | 144,820 |