Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:47 | 0 | 145,680 |
16.09.24 16:30:50 | 0 | 145,600 |
16.09.24 16:15:44 | 0 | 145,600 |
16.09.24 16:00:55 | 0 | 145,620 |
16.09.24 15:45:48 | 0 | 145,620 |
16.09.24 15:31:03 | 0 | 145,680 |
16.09.24 15:16:02 | 0 | 145,620 |
16.09.24 15:01:05 | 0 | 145,600 |
16.09.24 14:45:51 | 0 | 145,480 |
16.09.24 14:42:18 | 0 | 145,460 |
16.09.24 14:36:00 | 0 | 145,460 |
16.09.24 14:31:02 | 0 | 145,500 |
16.09.24 14:15:53 | 0 | 145,620 |
16.09.24 14:01:14 | 0 | 145,540 |
16.09.24 13:46:06 | 0 | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:03 | 0 | 145,620 |
16.09.24 13:15:40 | 0 | 145,700 |
16.09.24 13:01:00 | 0 | 145,580 |
16.09.24 12:45:39 | 0 | 145,620 |
16.09.24 12:31:01 | 0 | 145,660 |
16.09.24 12:16:45 | 0 | 145,700 |
16.09.24 12:15:29 | 0 | 145,700 |
16.09.24 11:45:15 | 0 | 145,640 |
16.09.24 11:30:21 | 0 | 145,700 |
16.09.24 11:00:21 | 0 | 145,820 |
16.09.24 10:30:17 | 0 | 145,820 |
16.09.24 09:30:19 | 0 | 145,720 |
16.09.24 09:15:22 | 0 | 145,700 |
16.09.24 08:45:17 | 0 | 144,960 |
16.09.24 08:30:15 | 0 | 145,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:16 | 0 | 145,160 |
16.09.24 08:01:13 | 0 | 145,240 |
13.09.24 21:56:30 | 0 | 145,340 |
13.09.24 21:45:12 | 0 | 145,260 |
13.09.24 21:30:15 | 0 | 145,220 |
13.09.24 21:15:10 | 0 | 145,100 |
13.09.24 21:00:20 | 0 | 145,120 |
13.09.24 20:45:17 | 0 | 145,140 |
13.09.24 20:30:17 | 0 | 145,120 |
13.09.24 20:15:10 | 0 | 145,220 |
13.09.24 20:00:17 | 0 | 145,260 |
13.09.24 19:45:11 | 0 | 145,260 |
13.09.24 19:30:15 | 0 | 145,200 |
13.09.24 19:15:07 | 0 | 145,160 |
13.09.24 19:00:17 | 0 | 145,120 |