Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:16 | 0 | 144,820 |
18.09.24 13:30:16 | 0 | 144,800 |
18.09.24 13:15:10 | 0 | 144,840 |
18.09.24 13:00:17 | 0 | 144,840 |
18.09.24 12:45:12 | 0 | 144,880 |
18.09.24 12:30:22 | 0 | 145,040 |
18.09.24 12:15:35 | 0 | 145,000 |
18.09.24 11:45:17 | 0 | 145,320 |
18.09.24 11:30:25 | 0 | 145,460 |
18.09.24 11:00:24 | 0 | 145,640 |
18.09.24 10:30:24 | 0 | 145,540 |
18.09.24 09:30:25 | 0 | 145,940 |
18.09.24 09:15:30 | 0 | 145,860 |
18.09.24 08:45:23 | 0 | 145,620 |
18.09.24 08:30:24 | 0 | 145,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:26 | 0 | 145,760 |
18.09.24 08:01:12 | 0 | 145,660 |
17.09.24 21:56:06 | 0 | 145,360 |
17.09.24 21:45:08 | 0 | 145,360 |
17.09.24 21:30:11 | 0 | 145,380 |
17.09.24 21:15:05 | 0 | 145,400 |
17.09.24 21:00:07 | 0 | 145,340 |
17.09.24 20:45:07 | 0 | 145,440 |
17.09.24 20:30:09 | 0 | 145,400 |
17.09.24 20:15:07 | 0 | 145,400 |
17.09.24 20:00:11 | 0 | 145,360 |
17.09.24 19:45:07 | 0 | 145,280 |
17.09.24 19:30:11 | 0 | 145,420 |
17.09.24 19:15:05 | 0 | 145,280 |
17.09.24 19:00:08 | 0 | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:08 | 0 | 145,440 |
17.09.24 18:30:08 | 0 | 145,560 |
17.09.24 18:15:08 | 0 | 145,680 |
17.09.24 18:00:09 | 0 | 145,740 |
17.09.24 17:45:07 | 0 | 145,740 |
17.09.24 17:30:08 | 0 | 145,720 |
17.09.24 17:15:07 | 0 | 145,780 |
17.09.24 17:00:15 | 0 | 145,740 |
17.09.24 16:45:11 | 0 | 145,780 |
17.09.24 16:30:12 | 0 | 145,860 |
17.09.24 16:15:11 | 0 | 145,780 |
17.09.24 16:00:15 | 0 | 145,540 |
17.09.24 15:45:13 | 0 | 145,760 |
17.09.24 15:30:15 | 0 | 145,680 |
17.09.24 15:15:14 | 0 | 146,040 |