Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:12 | 0 | 146,120 |
17.09.24 14:41:39 | 0 | 146,160 |
17.09.24 14:35:21 | 0 | 146,080 |
17.09.24 14:30:17 | 0 | 145,640 |
17.09.24 14:15:16 | 0 | 145,980 |
17.09.24 14:00:18 | 0 | 145,920 |
17.09.24 13:45:19 | 0 | 145,920 |
17.09.24 13:30:20 | 0 | 145,840 |
17.09.24 13:15:11 | 0 | 145,880 |
17.09.24 13:00:18 | 0 | 145,980 |
17.09.24 12:45:12 | 0 | 146,160 |
17.09.24 12:30:20 | 0 | 146,060 |
17.09.24 12:15:33 | 0 | 146,220 |
17.09.24 11:45:17 | 0 | 146,260 |
17.09.24 11:30:29 | 0 | 146,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:29 | 0 | 146,240 |
17.09.24 10:30:27 | 0 | 146,400 |
17.09.24 09:30:33 | 0 | 146,360 |
17.09.24 09:15:29 | 0 | 146,260 |
17.09.24 08:45:27 | 0 | 145,600 |
17.09.24 08:30:24 | 0 | 145,520 |
17.09.24 08:15:23 | 0 | 145,480 |
17.09.24 08:01:13 | 0 | 145,280 |
16.09.24 21:56:45 | 0 | 145,780 |
16.09.24 21:45:46 | 0 | 145,680 |
16.09.24 21:30:44 | 0 | 145,620 |
16.09.24 21:15:22 | 0 | 145,640 |
16.09.24 21:00:44 | 0 | 145,640 |
16.09.24 20:45:41 | 0 | 145,600 |
16.09.24 20:30:46 | 0 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:25 | 0 | 145,600 |
16.09.24 20:00:42 | 0 | 145,560 |
16.09.24 19:45:43 | 0 | 145,540 |
16.09.24 19:30:47 | 0 | 145,460 |
16.09.24 19:15:25 | 0 | 145,440 |
16.09.24 19:00:47 | 0 | 145,440 |
16.09.24 18:45:44 | 0 | 145,400 |
16.09.24 18:30:50 | 0 | 145,340 |
16.09.24 18:15:48 | 0 | 145,320 |
16.09.24 18:00:48 | 0 | 145,320 |
16.09.24 17:45:47 | 0 | 145,280 |
16.09.24 17:30:57 | 0 | 145,240 |
16.09.24 17:15:40 | 0 | 145,480 |
16.09.24 17:01:04 | 0 | 145,620 |
16.09.24 16:45:47 | 0 | 145,680 |