iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:30 | - | 32,01 |
25.09.24 21:50:09 | - | 32,01 |
25.09.24 21:50:04 | - | 32,01 |
25.09.24 21:50:03 | - | 31,81 |
25.09.24 21:49:51 | - | 32,01 |
25.09.24 21:49:36 | - | 32,01 |
25.09.24 21:49:23 | - | 32,01 |
25.09.24 21:49:20 | - | 32,00 |
25.09.24 21:49:14 | - | 32,01 |
25.09.24 21:49:12 | - | 32,01 |
25.09.24 21:49:06 | - | 32,01 |
25.09.24 21:49:05 | - | 32,01 |
25.09.24 21:48:53 | - | 32,01 |
25.09.24 21:48:50 | - | 32,01 |
25.09.24 21:48:31 | - | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:14 | - | 32,01 |
25.09.24 21:48:06 | - | 32,00 |
25.09.24 21:47:54 | - | 32,00 |
25.09.24 21:47:49 | - | 32,00 |
25.09.24 21:47:34 | - | 32,00 |
25.09.24 21:47:31 | - | 32,00 |
25.09.24 21:47:30 | - | 32,00 |
25.09.24 21:47:27 | - | 32,00 |
25.09.24 21:47:25 | - | 32,00 |
25.09.24 21:47:01 | - | 32,00 |
25.09.24 21:46:53 | - | 32,00 |
25.09.24 21:46:51 | - | 32,00 |
25.09.24 21:46:43 | - | 32,00 |
25.09.24 21:46:18 | - | 32,00 |
25.09.24 21:46:10 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:31 | - | 32,00 |
25.09.24 21:45:23 | - | 32,00 |
25.09.24 21:45:11 | - | 32,00 |
25.09.24 21:45:09 | - | 32,00 |
25.09.24 21:44:53 | - | 31,99 |
25.09.24 21:44:51 | - | 31,99 |
25.09.24 21:44:28 | - | 31,99 |
25.09.24 21:43:47 | - | 32,00 |
25.09.24 21:43:36 | - | 32,00 |
25.09.24 21:43:05 | - | 32,00 |
25.09.24 21:43:01 | - | 31,99 |
25.09.24 21:42:44 | - | 32,00 |
25.09.24 21:42:31 | - | 31,99 |
25.09.24 21:42:10 | - | 32,00 |
25.09.24 21:41:48 | - | 32,00 |