iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:04:06 | - | 31,94 |
25.09.24 22:04:01 | - | 31,94 |
25.09.24 22:03:36 | - | 31,93 |
25.09.24 22:03:29 | - | 31,94 |
25.09.24 22:02:52 | - | 31,93 |
25.09.24 22:02:43 | - | 31,93 |
25.09.24 22:02:32 | - | 31,93 |
25.09.24 22:02:21 | - | 31,93 |
25.09.24 22:02:13 | - | 31,93 |
25.09.24 22:01:56 | - | 31,93 |
25.09.24 22:01:54 | - | 31,92 |
25.09.24 22:01:48 | - | 31,92 |
25.09.24 22:01:41 | - | 31,92 |
25.09.24 22:01:34 | - | 31,92 |
25.09.24 22:01:33 | - | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:01:32 | - | 31,92 |
25.09.24 22:01:31 | - | 31,92 |
25.09.24 22:01:30 | - | 31,92 |
25.09.24 22:01:29 | - | 31,92 |
25.09.24 22:01:25 | - | 31,91 |
25.09.24 22:01:22 | - | 31,91 |
25.09.24 22:01:10 | - | 31,91 |
25.09.24 22:01:04 | - | 31,90 |
25.09.24 22:01:03 | - | 31,90 |
25.09.24 22:00:50 | - | 31,90 |
25.09.24 22:00:41 | - | 31,90 |
25.09.24 22:00:40 | - | 31,90 |
25.09.24 22:00:40 | - | 31,96 |
25.09.24 22:00:23 | - | 31,96 |
25.09.24 22:00:19 | - | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:18 | - | 31,97 |
25.09.24 22:00:15 | - | 31,97 |
25.09.24 22:00:13 | - | 31,97 |
25.09.24 22:00:11 | - | 31,96 |
25.09.24 22:00:07 | - | 31,96 |
25.09.24 22:00:06 | - | 31,96 |
25.09.24 22:00:05 | - | 31,96 |
25.09.24 22:00:03 | - | 31,96 |
25.09.24 22:00:02 | - | 31,96 |
25.09.24 22:00:01 | - | 31,97 |
25.09.24 21:59:56 | - | 31,97 |
25.09.24 21:59:55 | - | 31,98 |
25.09.24 21:59:48 | - | 31,97 |
25.09.24 21:59:44 | - | 31,96 |
25.09.24 21:59:41 | - | 31,97 |