iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:12 | - | 31,99 |
25.09.24 21:57:11 | - | 32,00 |
25.09.24 21:56:57 | - | 31,99 |
25.09.24 21:56:47 | - | 32,00 |
25.09.24 21:56:44 | - | 32,00 |
25.09.24 21:56:43 | - | 31,99 |
25.09.24 21:56:42 | - | 32,00 |
25.09.24 21:56:04 | - | 32,00 |
25.09.24 21:55:58 | - | 32,00 |
25.09.24 21:55:54 | - | 32,00 |
25.09.24 21:55:41 | - | 32,00 |
25.09.24 21:55:38 | - | 32,00 |
25.09.24 21:55:37 | - | 32,01 |
25.09.24 21:55:26 | - | 32,00 |
25.09.24 21:55:25 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:14 | - | 32,00 |
25.09.24 21:54:50 | - | 32,00 |
25.09.24 21:54:41 | - | 32,01 |
25.09.24 21:54:36 | - | 32,00 |
25.09.24 21:54:35 | - | 32,01 |
25.09.24 21:54:21 | - | 32,01 |
25.09.24 21:54:10 | - | 32,00 |
25.09.24 21:54:07 | - | 32,01 |
25.09.24 21:54:04 | - | 32,00 |
25.09.24 21:53:54 | - | 32,01 |
25.09.24 21:53:52 | - | 32,00 |
25.09.24 21:53:38 | - | 32,01 |
25.09.24 21:53:28 | - | 32,00 |
25.09.24 21:53:13 | - | 32,01 |
25.09.24 21:53:03 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:54 | - | 32,01 |
25.09.24 21:52:52 | - | 32,01 |
25.09.24 21:52:46 | - | 32,01 |
25.09.24 21:52:31 | - | 32,00 |
25.09.24 21:52:28 | - | 32,01 |
25.09.24 21:52:24 | - | 32,01 |
25.09.24 21:52:14 | - | 32,01 |
25.09.24 21:52:12 | - | 32,01 |
25.09.24 21:51:56 | - | 32,01 |
25.09.24 21:51:52 | - | 32,01 |
25.09.24 21:51:49 | - | 32,01 |
25.09.24 21:51:46 | - | 32,01 |
25.09.24 21:51:01 | - | 32,01 |
25.09.24 21:50:58 | - | 32,01 |
25.09.24 21:50:43 | - | 32,01 |