iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:03 | - | 31,96 |
25.09.24 22:00:02 | - | 31,96 |
25.09.24 22:00:01 | - | 31,97 |
25.09.24 21:59:56 | - | 31,97 |
25.09.24 21:59:55 | - | 31,98 |
25.09.24 21:59:48 | - | 31,97 |
25.09.24 21:59:44 | - | 31,96 |
25.09.24 21:59:41 | - | 31,97 |
25.09.24 21:59:40 | - | 31,97 |
25.09.24 21:59:39 | - | 31,97 |
25.09.24 21:59:38 | - | 31,97 |
25.09.24 21:59:35 | - | 31,97 |
25.09.24 21:59:34 | - | 31,97 |
25.09.24 21:59:22 | - | 31,97 |
25.09.24 21:59:21 | - | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:20 | - | 31,97 |
25.09.24 21:59:18 | - | 31,98 |
25.09.24 21:59:16 | - | 31,97 |
25.09.24 21:59:13 | - | 31,97 |
25.09.24 21:59:12 | - | 31,97 |
25.09.24 21:59:11 | - | 31,97 |
25.09.24 21:59:08 | - | 31,97 |
25.09.24 21:59:03 | - | 31,98 |
25.09.24 21:59:02 | - | 31,98 |
25.09.24 21:59:01 | - | 31,98 |
25.09.24 21:59:00 | - | 31,98 |
25.09.24 21:58:59 | - | 32,01 |
25.09.24 21:58:56 | - | 32,01 |
25.09.24 21:58:55 | - | 32,00 |
25.09.24 21:58:46 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:39 | - | 32,01 |
25.09.24 21:58:36 | - | 32,01 |
25.09.24 21:58:30 | - | 32,01 |
25.09.24 21:58:29 | - | 32,01 |
25.09.24 21:58:28 | - | 32,00 |
25.09.24 21:58:24 | - | 32,01 |
25.09.24 21:58:22 | - | 32,00 |
25.09.24 21:58:21 | - | 32,01 |
25.09.24 21:58:20 | - | 32,00 |
25.09.24 21:57:59 | - | 32,00 |
25.09.24 21:57:56 | - | 32,01 |
25.09.24 21:57:50 | - | 32,00 |
25.09.24 21:57:43 | - | 32,01 |
25.09.24 21:57:31 | - | 32,00 |
25.09.24 21:57:25 | - | 32,00 |