iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:40:20 | - | 31,94 |
25.09.24 22:39:24 | - | 31,94 |
25.09.24 22:39:15 | - | 31,94 |
25.09.24 22:38:49 | - | 31,94 |
25.09.24 22:35:49 | - | 31,94 |
25.09.24 22:34:23 | - | 31,95 |
25.09.24 22:32:13 | - | 31,94 |
25.09.24 22:31:01 | - | 31,95 |
25.09.24 22:29:26 | - | 31,94 |
25.09.24 22:26:44 | - | 31,94 |
25.09.24 22:26:43 | - | 31,94 |
25.09.24 22:26:25 | - | 31,94 |
25.09.24 22:25:52 | - | 31,94 |
25.09.24 22:25:22 | - | 31,94 |
25.09.24 22:24:31 | - | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:23:38 | - | 31,94 |
25.09.24 22:23:21 | - | 31,94 |
25.09.24 22:22:58 | - | 31,94 |
25.09.24 22:22:41 | - | 31,94 |
25.09.24 22:21:45 | - | 31,93 |
25.09.24 22:20:49 | - | 31,94 |
25.09.24 22:20:37 | - | 31,94 |
25.09.24 22:20:34 | - | 31,94 |
25.09.24 22:20:23 | - | 31,94 |
25.09.24 22:20:21 | - | 31,94 |
25.09.24 22:17:27 | - | 31,95 |
25.09.24 22:17:26 | - | 31,95 |
25.09.24 22:16:59 | - | 31,95 |
25.09.24 22:16:08 | - | 31,95 |
25.09.24 22:15:39 | - | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:15:22 | - | 31,95 |
25.09.24 22:15:13 | - | 31,94 |
25.09.24 22:14:54 | - | 31,94 |
25.09.24 22:14:35 | - | 31,94 |
25.09.24 22:12:46 | - | 31,94 |
25.09.24 22:12:23 | - | 31,93 |
25.09.24 22:11:12 | - | 31,94 |
25.09.24 22:11:10 | - | 31,93 |
25.09.24 22:10:17 | - | 31,94 |
25.09.24 22:09:00 | - | 31,94 |
25.09.24 22:08:41 | - | 31,94 |
25.09.24 22:07:56 | - | 31,94 |
25.09.24 22:07:48 | - | 31,94 |
25.09.24 22:07:23 | - | 31,94 |
25.09.24 22:06:44 | - | 31,94 |