iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:55 | - | 32,00 |
25.09.24 21:58:46 | - | 32,00 |
25.09.24 21:58:39 | - | 32,01 |
25.09.24 21:58:36 | - | 32,01 |
25.09.24 21:58:30 | - | 32,01 |
25.09.24 21:58:29 | - | 32,01 |
25.09.24 21:58:28 | - | 32,00 |
25.09.24 21:58:24 | - | 32,01 |
25.09.24 21:58:22 | - | 32,00 |
25.09.24 21:58:21 | - | 32,01 |
25.09.24 21:58:20 | - | 32,00 |
25.09.24 21:57:59 | - | 32,00 |
25.09.24 21:57:56 | - | 32,01 |
25.09.24 21:57:50 | - | 32,00 |
25.09.24 21:57:43 | - | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:31 | - | 32,00 |
25.09.24 21:57:25 | - | 32,00 |
25.09.24 21:57:12 | - | 31,99 |
25.09.24 21:57:11 | - | 32,00 |
25.09.24 21:56:57 | - | 31,99 |
25.09.24 21:56:47 | - | 32,00 |
25.09.24 21:56:44 | - | 32,00 |
25.09.24 21:56:43 | - | 31,99 |
25.09.24 21:56:42 | - | 32,00 |
25.09.24 21:56:04 | - | 32,00 |
25.09.24 21:55:58 | - | 32,00 |
25.09.24 21:55:54 | - | 32,00 |
25.09.24 21:55:41 | - | 32,00 |
25.09.24 21:55:38 | - | 32,00 |
25.09.24 21:55:37 | - | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:26 | - | 32,00 |
25.09.24 21:55:25 | - | 32,00 |
25.09.24 21:55:14 | - | 32,00 |
25.09.24 21:54:50 | - | 32,00 |
25.09.24 21:54:41 | - | 32,01 |
25.09.24 21:54:36 | - | 32,00 |
25.09.24 21:54:35 | - | 32,01 |
25.09.24 21:54:21 | - | 32,01 |
25.09.24 21:54:10 | - | 32,00 |
25.09.24 21:54:07 | - | 32,01 |
25.09.24 21:54:04 | - | 32,00 |
25.09.24 21:53:54 | - | 32,01 |
25.09.24 21:53:52 | - | 32,00 |
25.09.24 21:53:38 | - | 32,01 |
25.09.24 21:53:28 | - | 32,00 |