iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:40 | - | 31,33 |
19.09.24 09:39:31 | - | 31,33 |
19.09.24 09:39:30 | - | 31,33 |
19.09.24 09:39:30 | - | 31,33 |
19.09.24 09:39:29 | - | 31,33 |
19.09.24 09:39:20 | - | 31,33 |
19.09.24 09:38:58 | - | 31,33 |
19.09.24 09:38:57 | - | 31,33 |
19.09.24 09:38:45 | - | 31,33 |
19.09.24 09:37:37 | - | 31,33 |
19.09.24 09:34:37 | - | 31,33 |
19.09.24 09:34:27 | - | 31,33 |
19.09.24 09:33:37 | - | 31,31 |
19.09.24 09:33:36 | - | 31,31 |
19.09.24 09:33:35 | - | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:34 | - | 31,31 |
19.09.24 09:33:11 | - | 31,31 |
19.09.24 09:32:41 | - | 31,31 |
19.09.24 09:32:41 | - | 31,31 |
19.09.24 09:32:22 | - | 31,31 |
19.09.24 09:32:22 | - | 31,31 |
19.09.24 09:32:22 | - | 31,31 |
19.09.24 09:31:02 | - | 31,31 |
19.09.24 09:30:59 | - | 31,33 |
19.09.24 09:30:53 | - | 31,33 |
19.09.24 09:29:49 | - | 31,33 |
19.09.24 09:29:48 | - | 31,33 |
19.09.24 09:29:07 | - | 31,34 |
19.09.24 09:27:04 | - | 31,34 |
19.09.24 09:25:41 | - | 31,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:40 | - | 31,35 |
19.09.24 09:22:38 | - | 31,35 |
19.09.24 09:20:51 | - | 31,32 |
19.09.24 09:20:50 | - | 31,32 |
19.09.24 09:20:49 | - | 31,31 |
19.09.24 09:20:49 | - | 31,30 |
19.09.24 09:20:48 | - | 31,29 |
19.09.24 09:20:48 | - | 31,18 |
19.09.24 09:20:48 | - | 31,07 |
19.09.24 09:20:46 | - | 31,18 |
19.09.24 09:20:46 | - | 31,16 |
19.09.24 09:20:46 | - | 31,12 |
19.09.24 09:20:44 | - | 31,33 |
19.09.24 09:20:28 | - | 31,33 |
19.09.24 09:20:28 | - | 31,32 |