iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:39 | - | 31,09 |
19.09.24 08:09:25 | - | 31,53 |
19.09.24 08:08:49 | - | 31,56 |
19.09.24 08:06:02 | - | 31,12 |
19.09.24 08:05:20 | - | 31,12 |
19.09.24 08:05:17 | - | 31,12 |
19.09.24 08:04:51 | - | 31,09 |
19.09.24 08:01:50 | - | 31,09 |
19.09.24 08:01:49 | - | 31,09 |
19.09.24 08:01:00 | - | 31,06 |
19.09.24 08:00:04 | - | 31,42 |
19.09.24 08:00:02 | - | 31,43 |
19.09.24 07:59:50 | - | 31,43 |
19.09.24 07:58:56 | - | 31,43 |
19.09.24 07:58:38 | - | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:38 | - | 31,41 |
19.09.24 07:52:38 | - | 31,41 |
19.09.24 07:49:38 | - | 31,41 |
19.09.24 07:47:02 | - | 31,43 |
19.09.24 07:46:20 | - | 31,42 |
19.09.24 07:43:20 | - | 31,42 |
19.09.24 07:40:20 | - | 31,42 |
19.09.24 07:40:12 | - | 31,43 |
19.09.24 07:40:02 | - | 31,41 |
19.09.24 07:37:02 | - | 31,41 |
19.09.24 07:34:02 | - | 31,41 |
19.09.24 07:31:02 | - | 31,41 |
19.09.24 07:30:08 | - | 31,44 |
19.09.24 07:27:08 | - | 31,44 |
19.09.24 07:24:07 | - | 31,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:21:45 | - | 31,42 |
19.09.24 07:19:55 | - | 31,44 |
19.09.24 07:16:54 | - | 31,44 |
19.09.24 07:15:27 | - | 31,44 |
19.09.24 07:12:27 | - | 31,44 |
19.09.24 07:11:10 | - | 31,46 |
19.09.24 07:11:09 | - | 31,46 |
19.09.24 07:09:28 | - | 31,52 |
19.09.24 07:06:27 | - | 31,52 |
19.09.24 07:04:09 | - | 31,53 |
19.09.24 07:02:48 | - | 31,53 |
19.09.24 07:02:32 | - | 31,53 |
19.09.24 07:02:26 | - | 31,53 |
19.09.24 07:02:09 | - | 31,52 |
19.09.24 07:01:10 | - | 31,52 |