iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:55 | - | 31,19 |
19.09.24 09:11:50 | - | 31,19 |
19.09.24 09:11:48 | - | 31,18 |
19.09.24 09:11:46 | - | 31,21 |
19.09.24 09:11:46 | - | 31,19 |
19.09.24 09:11:45 | - | 31,21 |
19.09.24 09:11:43 | - | 31,19 |
19.09.24 09:11:38 | - | 31,19 |
19.09.24 09:11:38 | - | 31,19 |
19.09.24 09:11:23 | - | 31,19 |
19.09.24 09:11:23 | - | 31,19 |
19.09.24 09:11:18 | - | 31,19 |
19.09.24 09:11:15 | - | 31,21 |
19.09.24 09:11:15 | - | 31,21 |
19.09.24 09:11:15 | - | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:13 | - | 31,19 |
19.09.24 09:11:13 | - | 31,19 |
19.09.24 09:11:10 | - | 31,21 |
19.09.24 09:11:09 | - | 31,21 |
19.09.24 09:11:09 | - | 31,19 |
19.09.24 09:11:08 | - | 31,16 |
19.09.24 09:11:06 | - | 31,28 |
19.09.24 09:09:09 | - | 31,28 |
19.09.24 09:09:02 | - | 31,26 |
19.09.24 09:08:55 | - | 31,26 |
19.09.24 09:08:55 | - | 31,17 |
19.09.24 09:08:54 | - | 31,16 |
19.09.24 09:08:54 | - | 31,15 |
19.09.24 09:08:53 | - | 31,17 |
19.09.24 09:08:51 | - | 31,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:39 | - | 31,27 |
19.09.24 09:05:38 | - | 31,27 |
19.09.24 09:05:25 | - | 31,28 |
19.09.24 09:05:14 | - | 31,27 |
19.09.24 09:05:14 | - | 31,27 |
19.09.24 09:05:12 | - | 31,25 |
19.09.24 09:05:11 | - | 31,27 |
19.09.24 09:05:10 | - | 31,28 |
19.09.24 09:05:01 | - | 31,28 |
19.09.24 09:04:37 | - | 31,39 |
19.09.24 09:04:27 | - | 31,27 |
19.09.24 09:04:25 | - | 31,27 |
19.09.24 09:04:24 | - | 31,28 |
19.09.24 09:04:17 | - | 31,29 |
19.09.24 09:04:14 | - | 31,29 |