iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:09 | - | 31,28 |
19.09.24 09:04:04 | - | 31,28 |
19.09.24 09:03:21 | - | 31,26 |
19.09.24 09:03:00 | - | 31,26 |
19.09.24 08:54:20 | - | 31,26 |
19.09.24 08:51:20 | - | 31,26 |
19.09.24 08:48:19 | - | 31,26 |
19.09.24 08:45:19 | - | 31,26 |
19.09.24 08:42:19 | - | 31,26 |
19.09.24 08:42:08 | - | 31,62 |
19.09.24 08:42:05 | - | 31,62 |
19.09.24 08:41:25 | - | 31,62 |
19.09.24 08:41:17 | - | 31,61 |
19.09.24 08:40:51 | - | 31,62 |
19.09.24 08:40:45 | - | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:36 | - | 31,62 |
19.09.24 08:40:35 | - | 31,61 |
19.09.24 08:40:34 | - | 31,62 |
19.09.24 08:40:17 | - | 31,61 |
19.09.24 08:40:12 | - | 31,62 |
19.09.24 08:40:08 | - | 31,61 |
19.09.24 08:39:37 | - | 31,62 |
19.09.24 08:39:36 | - | 31,61 |
19.09.24 08:38:57 | - | 31,62 |
19.09.24 08:38:53 | - | 31,61 |
19.09.24 08:38:52 | - | 31,62 |
19.09.24 08:38:51 | - | 31,61 |
19.09.24 08:38:20 | - | 31,62 |
19.09.24 08:38:14 | - | 31,61 |
19.09.24 08:36:06 | - | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:39 | - | 31,60 |
19.09.24 08:34:33 | - | 31,59 |
19.09.24 08:34:33 | - | 31,60 |
19.09.24 08:31:32 | - | 31,60 |
19.09.24 08:29:08 | - | 31,61 |
19.09.24 08:28:34 | - | 31,62 |
19.09.24 08:26:48 | - | 31,62 |
19.09.24 08:25:49 | - | 31,55 |
19.09.24 08:25:48 | - | 31,55 |
19.09.24 08:24:41 | - | 31,52 |
19.09.24 08:24:41 | - | 31,09 |
19.09.24 08:21:40 | - | 31,09 |
19.09.24 08:18:40 | - | 31,09 |
19.09.24 08:15:40 | - | 31,09 |
19.09.24 08:12:40 | - | 31,09 |