iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:28 | - | 31,32 |
19.09.24 09:20:27 | - | 31,31 |
19.09.24 09:20:27 | - | 31,30 |
19.09.24 09:20:26 | - | 31,08 |
19.09.24 09:20:26 | - | 31,07 |
19.09.24 09:20:26 | - | 31,05 |
19.09.24 09:20:26 | - | 31,02 |
19.09.24 09:20:24 | - | 31,33 |
19.09.24 09:20:03 | - | 31,33 |
19.09.24 09:20:02 | - | 31,33 |
19.09.24 09:19:52 | - | 31,34 |
19.09.24 09:19:52 | - | 31,33 |
19.09.24 09:19:51 | - | 31,32 |
19.09.24 09:19:42 | - | 31,31 |
19.09.24 09:19:27 | - | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:27 | - | 31,33 |
19.09.24 09:19:16 | - | 31,34 |
19.09.24 09:19:15 | - | 31,33 |
19.09.24 09:19:15 | - | 31,31 |
19.09.24 09:19:14 | - | 31,30 |
19.09.24 09:19:14 | - | 31,29 |
19.09.24 09:18:13 | - | 31,28 |
19.09.24 09:18:10 | - | 31,28 |
19.09.24 09:18:10 | - | 31,31 |
19.09.24 09:18:08 | - | 31,31 |
19.09.24 09:18:00 | - | 31,31 |
19.09.24 09:17:55 | - | 31,30 |
19.09.24 09:17:50 | - | 31,30 |
19.09.24 09:17:17 | - | 31,31 |
19.09.24 09:17:04 | - | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:35 | - | 31,30 |
19.09.24 09:15:35 | - | 31,29 |
19.09.24 09:15:33 | - | 31,31 |
19.09.24 09:15:21 | - | 31,31 |
19.09.24 09:15:20 | - | 31,30 |
19.09.24 09:15:03 | - | 31,31 |
19.09.24 09:14:49 | - | 31,29 |
19.09.24 09:14:24 | - | 31,30 |
19.09.24 09:14:13 | - | 31,31 |
19.09.24 09:13:14 | - | 31,30 |
19.09.24 09:13:04 | - | 31,29 |
19.09.24 09:13:04 | - | 31,29 |
19.09.24 09:13:02 | - | 31,28 |
19.09.24 09:13:01 | - | 31,27 |
19.09.24 09:13:00 | - | 31,23 |