iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:00 | - | 31,31 |
19.09.24 10:34:53 | - | 31,31 |
19.09.24 10:34:52 | - | 31,30 |
19.09.24 10:34:18 | - | 31,32 |
19.09.24 10:34:07 | - | 31,32 |
19.09.24 10:34:07 | - | 31,32 |
19.09.24 10:33:56 | - | 31,32 |
19.09.24 10:33:55 | - | 31,32 |
19.09.24 10:33:53 | - | 31,32 |
19.09.24 10:33:42 | - | 31,32 |
19.09.24 10:33:37 | - | 31,32 |
19.09.24 10:33:36 | - | 31,32 |
19.09.24 10:33:28 | - | 31,32 |
19.09.24 10:33:26 | - | 31,32 |
19.09.24 10:33:25 | - | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:25 | - | 31,32 |
19.09.24 10:33:05 | - | 31,32 |
19.09.24 10:33:00 | - | 31,32 |
19.09.24 10:32:22 | - | 31,32 |
19.09.24 10:29:22 | - | 31,32 |
19.09.24 10:29:05 | - | 31,32 |
19.09.24 10:29:04 | - | 31,32 |
19.09.24 10:28:51 | - | 31,33 |
19.09.24 10:28:51 | - | 31,33 |
19.09.24 10:27:22 | - | 31,33 |
19.09.24 10:27:06 | - | 31,33 |
19.09.24 10:26:14 | - | 31,32 |
19.09.24 10:23:14 | - | 31,32 |
19.09.24 10:20:13 | - | 31,32 |
19.09.24 10:19:49 | - | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:48 | - | 31,32 |
19.09.24 10:19:47 | - | 31,32 |
19.09.24 10:19:46 | - | 31,32 |
19.09.24 10:16:59 | - | 31,32 |
19.09.24 10:15:39 | - | 31,33 |
19.09.24 10:15:38 | - | 31,33 |
19.09.24 10:14:20 | - | 31,35 |
19.09.24 10:14:20 | - | 31,35 |
19.09.24 10:14:20 | - | 31,34 |
19.09.24 10:14:07 | - | 31,34 |
19.09.24 10:11:55 | - | 31,36 |
19.09.24 10:11:43 | - | 31,36 |
19.09.24 10:11:39 | - | 31,36 |
19.09.24 10:11:05 | - | 31,36 |
19.09.24 10:10:57 | - | 31,35 |